18558 新保摩利六九購Ａ (认购证)
按盘价 
0.174 -0.011 (-5.946%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.185 | 50.150 | 10,000 | 68.417 | 5,000 | 0.185 | 5,000 | 0.181 |
| 09/12/2025 | 0.177 | 49.160 | 360,000 | 69.142 | 180,000 | 0.177 | 180,000 | 0.183 |
| 08/12/2025 | 0.188 | 50.000 | 180,000 | 69.631 | 115,000 | 0.191 | 65,000 | 0.191 |
| 05/12/2025 | 0.180 | 49.200 | 210,000 | 69.411 | 80,000 | 0.177 | 130,000 | 0.168 |
| 04/12/2025 | 0.160 | 46.880 | 10,000 | 70.444 | 5,000 | 0.155 | 5,000 | 0.153 |
| 03/12/2025 | 0.156 | 46.260 | 0 | 70.990 | ||||
| 02/12/2025 | 0.163 | 47.160 | 300,000 | 70.085 | 150,000 | 0.162 | 150,000 | 0.168 |
| 01/12/2025 | 0.163 | 46.960 | 0 | 70.580 | ||||
| 28/11/2025 | 0.159 | 46.380 | 0 | 70.767 | ||||
| 27/11/2025 | 0.169 | 47.060 | 20,000 | 71.610 | 10,000 | 0.161 | 10,000 | 0.161 |
| 26/11/2025 | 0.168 | 47.080 | 0 | 71.120 | ||||
| 25/11/2025 | 0.169 | 47.140 | 0 | 70.871 | ||||
| 24/11/2025 | 0.158 | 46.260 | 0 | 70.100 | ||||
| 21/11/2025 | 0.163 | 46.320 | 55,000 | 71.090 | 15,000 | 0.170 | 40,000 | 0.171 |
| 20/11/2025 | 0.192 | 48.920 | 1,350,000 | 71.530 | 1,350,000 | 0.191 | ||
| 19/11/2025 | 0.195 | 49.400 | 1,005,000 | 70.773 | 1,005,000 | 0.195 | ||
| 18/11/2025 | 0.196 | 49.180 | 0 | 71.538 | ||||
| 17/11/2025 | 0.218 | 50.900 | 10,000 | 72.231 | 5,000 | 0.220 | 5,000 | 0.220 |
| 14/11/2025 | 0.222 | 51.350 | 10,000 | 71.550 | 10,000 | 0.222 | ||
| 13/11/2025 | 0.234 | 52.450 | 10,000 | 73.577 | 5,000 | 0.231 | 5,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |