18558 新保摩利六九购Ａ (认购证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.260 | 60.450 | 0 | ||||||
| 05/02/2026 | 0.280 | 61.400 | 0 | 6,530,000 | 10.883 | ||||
| 04/02/2026 | 0.290 | 62.450 | 0 | 6,530,000 | 10.883 | ||||
| 03/02/2026 | 0.290 | 60.950 | 0 | 6,530,000 | 10.883 | ||||
| 02/02/2026 | 0.295 | 61.300 | 0 | 6,530,000 | 10.883 | ||||
| 30/01/2026 | 0.325 | 63.550 | 5,000 | 6,530,000 | 10.883 | 5,000 | 0.325 | ||
| 29/01/2026 | 0.335 | 65.150 | 0 | 6,535,000 | 10.892 | ||||
| 28/01/2026 | 0.315 | 63.200 | 0 | 6,535,000 | 10.892 | ||||
| 27/01/2026 | 0.305 | 62.600 | 0 | 6,535,000 | 10.892 | ||||
| 26/01/2026 | 0.275 | 60.450 | 0 | 6,535,000 | 10.892 | ||||
| 23/01/2026 | 0.255 | 58.400 | 10,000 | 6,535,000 | 10.892 | 10,000 | 0.250 | ||
| 22/01/2026 | 0.270 | 58.950 | 0 | 6,545,000 | 10.908 | ||||
| 21/01/2026 | 0.305 | 61.950 | 0 | 6,545,000 | 10.908 | ||||
| 20/01/2026 | 0.305 | 62.350 | 0 | 6,545,000 | 10.908 | ||||
| 19/01/2026 | 0.300 | 60.700 | 0 | 6,545,000 | 10.908 | ||||
| 16/01/2026 | 0.305 | 62.200 | 0 | 6,545,000 | 10.908 | ||||
| 15/01/2026 | 0.305 | 61.950 | 0 | 6,545,000 | 10.908 | ||||
| 14/01/2026 | 0.305 | 61.250 | 0 | 6,545,000 | 10.908 | ||||
| 13/01/2026 | 0.305 | 61.850 | 20,000 | 6,545,000 | 10.908 | 20,000 | 0.305 | ||
| 12/01/2026 | 0.300 | 60.850 | 0 | 6,565,000 | 10.942 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |