18577 金沙瑞銀六七購Ａ (认购证)
按盘价 
0.025 -0.017 (-40.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.042 | 18.840 | 3,228,000 | 42.035 | 1,548,000 | 0.039 | 1,680,000 | 0.037 |
| 27/01/2026 | 0.040 | 18.770 | 720,000 | 41.620 | 336,000 | 0.042 | 384,000 | 0.042 |
| 26/01/2026 | 0.044 | 18.830 | 6,520,000 | 42.433 | 6,396,000 | 0.044 | 124,000 | 0.040 |
| 23/01/2026 | 0.040 | 18.760 | 2,892,000 | 41.179 | 48,000 | 0.043 | 2,792,000 | 0.042 |
| 22/01/2026 | 0.041 | 18.660 | 388,000 | 41.885 | 292,000 | 0.043 | 96,000 | 0.042 |
| 21/01/2026 | 0.039 | 18.400 | 564,000 | 42.453 | 460,000 | 0.038 | 104,000 | 0.036 |
| 20/01/2026 | 0.038 | 18.450 | 208,000 | 41.746 | 208,000 | 0.036 | ||
| 19/01/2026 | 0.038 | 18.340 | 176,000 | 42.183 | 48,000 | 0.039 | 128,000 | 0.040 |
| 16/01/2026 | 0.043 | 18.590 | 2,464,000 | 42.136 | 472,000 | 0.047 | 1,992,000 | 0.043 |
| 15/01/2026 | 0.048 | 18.930 | 2,200,000 | 41.747 | 448,000 | 0.047 | 1,752,000 | 0.048 |
| 14/01/2026 | 0.048 | 18.780 | 3,360,000 | 42.404 | 2,092,000 | 0.050 | 1,268,000 | 0.049 |
| 13/01/2026 | 0.044 | 18.530 | 1,984,000 | 42.330 | 292,000 | 0.049 | 1,680,000 | 0.048 |
| 12/01/2026 | 0.044 | 18.600 | 2,348,000 | 41.855 | 1,168,000 | 0.045 | 1,180,000 | 0.042 |
| 09/01/2026 | 0.048 | 18.750 | 1,536,000 | 41.910 | 1,236,000 | 0.052 | 300,000 | 0.048 |
| 08/01/2026 | 0.048 | 18.740 | 5,532,000 | 41.847 | 3,380,000 | 0.047 | 2,152,000 | 0.053 |
| 07/01/2026 | 0.065 | 19.620 | 2,036,000 | 41.570 | 300,000 | 0.067 | 1,736,000 | 0.067 |
| 06/01/2026 | 0.073 | 19.940 | 3,544,000 | 41.652 | 1,236,000 | 0.071 | 2,308,000 | 0.071 |
| 05/01/2026 | 0.070 | 19.750 | 2,484,000 | 41.872 | 1,292,000 | 0.070 | 1,192,000 | 0.069 |
| 02/01/2026 | 0.074 | 19.980 | 636,000 | 41.217 | 348,000 | 0.069 | 288,000 | 0.069 |
| 31/12/2025 | 0.067 | 19.600 | 696,000 | 41.417 | 348,000 | 0.064 | 348,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |