18577 金沙瑞银六七购Ａ (认购证)
按盘价 
0.025 -0.017 (-40.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.042 | 18.840 | 3,228,000 | 1,336,000 | 1.910 | 1,548,000 | 0.039 | 1,680,000 | 0.037 |
| 27/01/2026 | 0.040 | 18.770 | 720,000 | 1,204,000 | 1.720 | 336,000 | 0.042 | 384,000 | 0.042 |
| 26/01/2026 | 0.044 | 18.830 | 6,520,000 | 1,156,000 | 1.650 | 6,396,000 | 0.044 | 124,000 | 0.040 |
| 23/01/2026 | 0.040 | 18.760 | 2,892,000 | 7,428,000 | 10.610 | 48,000 | 0.043 | 2,792,000 | 0.042 |
| 22/01/2026 | 0.041 | 18.660 | 388,000 | 4,684,000 | 6.690 | 292,000 | 0.043 | 96,000 | 0.042 |
| 21/01/2026 | 0.039 | 18.400 | 564,000 | 4,880,000 | 6.970 | 460,000 | 0.038 | 104,000 | 0.036 |
| 20/01/2026 | 0.038 | 18.450 | 208,000 | 5,236,000 | 7.480 | 208,000 | 0.036 | ||
| 19/01/2026 | 0.038 | 18.340 | 176,000 | 5,028,000 | 7.180 | 48,000 | 0.039 | 128,000 | 0.040 |
| 16/01/2026 | 0.043 | 18.590 | 2,464,000 | 4,948,000 | 7.070 | 472,000 | 0.047 | 1,992,000 | 0.043 |
| 15/01/2026 | 0.048 | 18.930 | 2,200,000 | 3,428,000 | 4.900 | 448,000 | 0.047 | 1,752,000 | 0.048 |
| 14/01/2026 | 0.048 | 18.780 | 3,360,000 | 2,124,000 | 3.030 | 2,092,000 | 0.050 | 1,268,000 | 0.049 |
| 13/01/2026 | 0.044 | 18.530 | 1,984,000 | 2,948,000 | 4.210 | 292,000 | 0.049 | 1,680,000 | 0.048 |
| 12/01/2026 | 0.044 | 18.600 | 2,348,000 | 1,560,000 | 2.230 | 1,168,000 | 0.045 | 1,180,000 | 0.042 |
| 09/01/2026 | 0.048 | 18.750 | 1,536,000 | 1,548,000 | 2.210 | 1,236,000 | 0.052 | 300,000 | 0.048 |
| 08/01/2026 | 0.048 | 18.740 | 5,532,000 | 2,484,000 | 3.550 | 3,380,000 | 0.047 | 2,152,000 | 0.053 |
| 07/01/2026 | 0.065 | 19.620 | 2,036,000 | 3,712,000 | 5.300 | 300,000 | 0.067 | 1,736,000 | 0.067 |
| 06/01/2026 | 0.073 | 19.940 | 3,544,000 | 2,276,000 | 3.250 | 1,236,000 | 0.071 | 2,308,000 | 0.071 |
| 05/01/2026 | 0.070 | 19.750 | 2,484,000 | 1,204,000 | 1.720 | 1,292,000 | 0.070 | 1,192,000 | 0.069 |
| 02/01/2026 | 0.074 | 19.980 | 636,000 | 1,304,000 | 1.860 | 348,000 | 0.069 | 288,000 | 0.069 |
| 31/12/2025 | 0.067 | 19.600 | 696,000 | 1,364,000 | 1.950 | 348,000 | 0.064 | 348,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |