18584 京東摩通六四沽Ａ (认沽证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.147 | 116.200 | 0 | 40.170 | ||||
| 05/12/2025 | 0.146 | 117.000 | 0 | 40.664 | ||||
| 04/12/2025 | 0.154 | 116.100 | 0 | 40.859 | ||||
| 03/12/2025 | 0.160 | 115.500 | 0 | 41.049 | ||||
| 02/12/2025 | 0.158 | 116.000 | 0 | 41.384 | ||||
| 01/12/2025 | 0.156 | 117.100 | 0 | 42.370 | ||||
| 28/11/2025 | 0.160 | 116.500 | 0 | 41.915 | ||||
| 27/11/2025 | 0.165 | 116.200 | 135,000 | 42.335 | 135,000 | 0.160 | ||
| 26/11/2025 | 0.176 | 114.800 | 28,600,000 | 42.348 | 14,300,000 | 0.181 | 14,300,000 | 0.181 |
| 25/11/2025 | 0.195 | 112.400 | 0 | 42.520 | ||||
| 24/11/2025 | 0.197 | 112.400 | 0 | 42.769 | ||||
| 21/11/2025 | 0.219 | 110.300 | 355,000 | 43.221 | 175,000 | 0.214 | 180,000 | 0.215 |
| 20/11/2025 | 0.196 | 113.500 | 40,000 | 43.698 | 20,000 | 0.197 | 20,000 | 0.197 |
| 19/11/2025 | 0.195 | 113.500 | 0 | 43.379 | ||||
| 18/11/2025 | 0.192 | 114.300 | 0 | 43.923 | ||||
| 17/11/2025 | 0.188 | 115.400 | 50,000 | 44.570 | 50,000 | 0.188 | ||
| 14/11/2025 | 0.186 | 116.900 | 1,562,500 | 45.787 | 1,197,500 | 0.181 | 312,500 | 0.178 |
| 13/11/2025 | 0.150 | 124.400 | 26,275,000 | 47.648 | 12,702,500 | 0.159 | 13,572,500 | 0.158 |
| 12/11/2025 | 0.149 | 124.700 | 417,500 | 47.631 | 200,000 | 0.147 | 217,500 | 0.149 |
| 11/11/2025 | 0.160 | 123.100 | 200,000 | 47.945 | 200,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |