18584 京东摩通六四沽Ａ (认沽证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.147 | 116.200 | 0 | ||||||
| 05/12/2025 | 0.146 | 117.000 | 0 | 72,500 | 0.104 | ||||
| 04/12/2025 | 0.154 | 116.100 | 0 | 72,500 | 0.104 | ||||
| 03/12/2025 | 0.160 | 115.500 | 0 | 72,500 | 0.104 | ||||
| 02/12/2025 | 0.158 | 116.000 | 0 | 72,500 | 0.104 | ||||
| 01/12/2025 | 0.156 | 117.100 | 0 | 72,500 | 0.104 | ||||
| 28/11/2025 | 0.160 | 116.500 | 0 | 72,500 | 0.104 | ||||
| 27/11/2025 | 0.165 | 116.200 | 135,000 | 72,500 | 0.104 | 135,000 | 0.160 | ||
| 26/11/2025 | 0.176 | 114.800 | 28,600,000 | 207,500 | 0.296 | 14,300,000 | 0.181 | 14,300,000 | 0.181 |
| 25/11/2025 | 0.195 | 112.400 | 0 | 207,500 | 0.296 | ||||
| 24/11/2025 | 0.197 | 112.400 | 0 | 207,500 | 0.296 | ||||
| 21/11/2025 | 0.219 | 110.300 | 355,000 | 207,500 | 0.296 | 175,000 | 0.214 | 180,000 | 0.215 |
| 20/11/2025 | 0.196 | 113.500 | 40,000 | 202,500 | 0.289 | 20,000 | 0.197 | 20,000 | 0.197 |
| 19/11/2025 | 0.195 | 113.500 | 0 | 202,500 | 0.289 | ||||
| 18/11/2025 | 0.192 | 114.300 | 0 | 202,500 | 0.289 | ||||
| 17/11/2025 | 0.188 | 115.400 | 50,000 | 202,500 | 0.289 | 50,000 | 0.188 | ||
| 14/11/2025 | 0.186 | 116.900 | 1,562,500 | 252,500 | 0.361 | 1,197,500 | 0.181 | 312,500 | 0.178 |
| 13/11/2025 | 0.150 | 124.400 | 26,275,000 | 1,137,500 | 1.625 | 12,702,500 | 0.159 | 13,572,500 | 0.158 |
| 12/11/2025 | 0.149 | 124.700 | 417,500 | 267,500 | 0.382 | 200,000 | 0.147 | 217,500 | 0.149 |
| 11/11/2025 | 0.160 | 123.100 | 200,000 | 250,000 | 0.357 | 200,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |