18616 匯豐摩通六七沽Ａ (认沽证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.025 | 134.500 | 540,000 | 37.024 | 500,000 | 0.025 | ||
| 26/01/2026 | 0.030 | 131.000 | 0 | 36.659 | ||||
| 23/01/2026 | 0.030 | 130.000 | 0 | 35.747 | ||||
| 22/01/2026 | 0.031 | 129.700 | 20,000 | 35.805 | 20,000 | 0.031 | ||
| 21/01/2026 | 0.033 | 128.200 | 0 | 35.414 | ||||
| 20/01/2026 | 0.033 | 128.400 | 60,000 | 35.456 | 40,000 | 0.033 | 20,000 | 0.032 |
| 19/01/2026 | 0.034 | 127.000 | 80,000 | 34.773 | 40,000 | 0.033 | 40,000 | 0.032 |
| 16/01/2026 | 0.030 | 128.500 | 300,000 | 34.184 | 280,000 | 0.030 | 20,000 | 0.030 |
| 15/01/2026 | 0.032 | 128.200 | 0 | 34.563 | ||||
| 14/01/2026 | 0.033 | 127.000 | 100,000 | 34.027 | 100,000 | 0.033 | ||
| 13/01/2026 | 0.033 | 126.400 | 180,000 | 33.626 | 60,000 | 0.033 | 120,000 | 0.033 |
| 12/01/2026 | 0.035 | 124.100 | 0 | 32.627 | ||||
| 09/01/2026 | 0.035 | 124.800 | 100,000 | 32.861 | 100,000 | 0.034 | ||
| 08/01/2026 | 0.036 | 124.300 | 20,000 | 32.744 | 20,000 | 0.036 | ||
| 07/01/2026 | 0.032 | 127.200 | 140,000 | 33.342 | 40,000 | 0.032 | 100,000 | 0.032 |
| 06/01/2026 | 0.030 | 128.800 | 280,000 | 33.568 | 180,000 | 0.030 | 100,000 | 0.029 |
| 05/01/2026 | 0.034 | 124.900 | 240,000 | 32.273 | 240,000 | 0.034 | ||
| 02/01/2026 | 0.034 | 124.300 | 0 | 31.657 | ||||
| 31/12/2025 | 0.037 | 122.400 | 280,000 | 31.102 | 180,000 | 0.037 | 100,000 | 0.037 |
| 30/12/2025 | 0.035 | 123.000 | 500,000 | 30.929 | 500,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |