18616 匯豐摩通六七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.010 | 140.317 | 0 | 54.004 | ||||
| 12/05/2026 | 0.010 | 137.817 | 0 | 51.739 | ||||
| 11/05/2026 | 0.010 | 140.417 | 0 | 53.299 | ||||
| 08/05/2026 | 0.010 | 137.917 | 0 | 50.443 | ||||
| 07/05/2026 | 0.010 | 142.317 | 0 | 53.235 | ||||
| 06/05/2026 | 0.010 | 139.717 | 0 | 51.083 | ||||
| 05/05/2026 | 0.010 | 135.217 | 0 | 47.507 | ||||
| 04/05/2026 | 0.010 | 142.617 | 0 | 52.423 | ||||
| 30/04/2026 | 0.012 | 139.417 | 0 | 50.851 | ||||
| 29/04/2026 | 0.012 | 140.217 | 0 | 51.107 | ||||
| 28/04/2026 | 0.012 | 139.817 | 0 | 50.536 | ||||
| 27/04/2026 | 0.012 | 139.417 | 0 | 49.974 | ||||
| 24/04/2026 | 0.012 | 139.217 | 0 | 49.010 | ||||
| 23/04/2026 | 0.012 | 140.317 | 0 | 49.478 | ||||
| 22/04/2026 | 0.012 | 143.217 | 800,000 | 51.099 | 800,000 | 0.012 | ||
| 21/04/2026 | 0.011 | 142.917 | 0 | 49.730 | ||||
| 20/04/2026 | 0.011 | 141.417 | 400,000 | 48.517 | 400,000 | 0.011 | ||
| 17/04/2026 | 0.012 | 140.717 | 0 | 48.168 | ||||
| 16/04/2026 | 0.012 | 141.517 | 600,000 | 48.432 | 560,000 | 0.013 | ||
| 15/04/2026 | 0.015 | 140.617 | 0 | 49.908 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |