18616 汇丰摩通六七沽Ａ (认沽证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.025 | 134.500 | 540,000 | 14,840,000 | 18.550 | 500,000 | 0.025 | ||
| 26/01/2026 | 0.030 | 131.000 | 0 | 14,340,000 | 17.925 | ||||
| 23/01/2026 | 0.030 | 130.000 | 0 | 14,340,000 | 17.925 | ||||
| 22/01/2026 | 0.031 | 129.700 | 20,000 | 14,340,000 | 17.925 | 20,000 | 0.031 | ||
| 21/01/2026 | 0.033 | 128.200 | 0 | 14,320,000 | 17.900 | ||||
| 20/01/2026 | 0.033 | 128.400 | 60,000 | 14,320,000 | 17.900 | 40,000 | 0.033 | 20,000 | 0.032 |
| 19/01/2026 | 0.034 | 127.000 | 80,000 | 14,340,000 | 17.925 | 40,000 | 0.033 | 40,000 | 0.032 |
| 16/01/2026 | 0.030 | 128.500 | 300,000 | 14,340,000 | 17.925 | 280,000 | 0.030 | 20,000 | 0.030 |
| 15/01/2026 | 0.032 | 128.200 | 0 | 14,600,000 | 18.250 | ||||
| 14/01/2026 | 0.033 | 127.000 | 100,000 | 14,600,000 | 18.250 | 100,000 | 0.033 | ||
| 13/01/2026 | 0.033 | 126.400 | 180,000 | 14,500,000 | 18.125 | 60,000 | 0.033 | 120,000 | 0.033 |
| 12/01/2026 | 0.035 | 124.100 | 0 | 14,440,000 | 18.050 | ||||
| 09/01/2026 | 0.035 | 124.800 | 100,000 | 14,440,000 | 18.050 | 100,000 | 0.034 | ||
| 08/01/2026 | 0.036 | 124.300 | 20,000 | 14,540,000 | 18.175 | 20,000 | 0.036 | ||
| 07/01/2026 | 0.032 | 127.200 | 140,000 | 14,560,000 | 18.200 | 40,000 | 0.032 | 100,000 | 0.032 |
| 06/01/2026 | 0.030 | 128.800 | 280,000 | 14,500,000 | 18.125 | 180,000 | 0.030 | 100,000 | 0.029 |
| 05/01/2026 | 0.034 | 124.900 | 240,000 | 14,580,000 | 18.225 | 240,000 | 0.034 | ||
| 02/01/2026 | 0.034 | 124.300 | 0 | 14,340,000 | 17.925 | ||||
| 31/12/2025 | 0.037 | 122.400 | 280,000 | 14,340,000 | 17.925 | 180,000 | 0.037 | 100,000 | 0.037 |
| 30/12/2025 | 0.035 | 123.000 | 500,000 | 14,420,000 | 18.025 | 500,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |