18616 汇丰摩通六七沽Ａ (认沽证)
按盘价 
0.049 -0.009 (-15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.058 | 111.700 | 1,880,000 | 12,220,000 | 15.275 | 1,540,000 | 0.061 | 340,000 | 0.061 |
| 09/12/2025 | 0.062 | 109.500 | 1,640,000 | 13,420,000 | 16.775 | 100,000 | 0.062 | 1,540,000 | 0.062 |
| 08/12/2025 | 0.065 | 109.100 | 1,140,000 | 11,980,000 | 14.975 | 1,000,000 | 0.064 | 40,000 | 0.064 |
| 05/12/2025 | 0.059 | 111.000 | 680,000 | 12,940,000 | 16.175 | 200,000 | 0.059 | 480,000 | 0.059 |
| 04/12/2025 | 0.060 | 111.500 | 260,000 | 12,660,000 | 15.825 | 80,000 | 0.064 | 180,000 | 0.061 |
| 03/12/2025 | 0.062 | 111.200 | 1,760,000 | 12,560,000 | 15.700 | 40,000 | 0.063 | 1,720,000 | 0.063 |
| 02/12/2025 | 0.066 | 111.000 | 800,000 | 10,880,000 | 13.600 | 200,000 | 0.063 | 600,000 | 0.066 |
| 01/12/2025 | 0.067 | 110.500 | 100,860,000 | 10,480,000 | 13.100 | 50,100,000 | 0.066 | 50,760,000 | 0.066 |
| 28/11/2025 | 0.072 | 109.300 | 0 | 9,820,000 | 12.275 | ||||
| 27/11/2025 | 0.073 | 109.000 | 0 | 9,820,000 | 12.275 | ||||
| 26/11/2025 | 0.082 | 107.600 | 100,000 | 9,820,000 | 12.275 | 100,000 | 0.082 | ||
| 25/11/2025 | 0.085 | 106.800 | 440,000 | 9,920,000 | 12.400 | 140,000 | 0.085 | 180,000 | 0.086 |
| 24/11/2025 | 0.084 | 107.300 | 160,000 | 9,880,000 | 12.350 | 80,000 | 0.085 | 80,000 | 0.085 |
| 21/11/2025 | 0.094 | 105.100 | 1,240,000 | 9,880,000 | 12.350 | 1,160,000 | 0.091 | 80,000 | 0.092 |
| 20/11/2025 | 0.082 | 107.600 | 560,000 | 10,960,000 | 13.700 | 240,000 | 0.081 | 320,000 | 0.080 |
| 19/11/2025 | 0.083 | 107.800 | 1,960,000 | 10,880,000 | 13.600 | 1,940,000 | 0.083 | 20,000 | 0.081 |
| 18/11/2025 | 0.078 | 109.600 | 2,560,000 | 12,800,000 | 16.000 | 2,540,000 | 0.077 | 20,000 | 0.077 |
| 17/11/2025 | 0.067 | 112.100 | 2,080,000 | 15,320,000 | 19.150 | 1,960,000 | 0.068 | 20,000 | 0.067 |
| 14/11/2025 | 0.063 | 112.900 | 4,160,000 | 17,260,000 | 21.575 | 3,060,000 | 0.062 | 500,000 | 0.063 |
| 13/11/2025 | 0.059 | 114.300 | 100,320,000 | 19,820,000 | 24.775 | 44,500,000 | 0.058 | 45,800,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |