18724 中壽匯豐六三購Ａ (认购证)
按盘价 
0.790 +0.170 (+27.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.620 | 32.180 | 50,000 | 45.378 | ||||
| 23/01/2026 | 0.570 | 31.540 | 0 | 47.200 | ||||
| 22/01/2026 | 0.570 | 31.720 | 0 | 38.895 | ||||
| 21/01/2026 | 0.700 | 32.980 | 0 | 46.265 | ||||
| 20/01/2026 | 0.720 | 33.400 | 0 | |||||
| 19/01/2026 | 0.590 | 32.020 | 0 | 31.894 | ||||
| 16/01/2026 | 0.590 | 31.940 | 0 | 36.029 | ||||
| 15/01/2026 | 0.590 | 31.760 | 0 | 43.542 | ||||
| 14/01/2026 | 0.680 | 32.700 | 0 | 45.586 | ||||
| 13/01/2026 | 0.700 | 33.000 | 50,000 | 41.034 | ||||
| 12/01/2026 | 0.590 | 31.880 | 0 | 37.157 | ||||
| 09/01/2026 | 0.550 | 31.480 | 0 | 34.372 | ||||
| 08/01/2026 | 0.530 | 31.140 | 50,000 | 38.449 | ||||
| 07/01/2026 | 0.600 | 31.820 | 30,000 | 41.918 | ||||
| 06/01/2026 | 0.530 | 31.100 | 100,000 | 39.166 | ||||
| 05/01/2026 | 0.415 | 29.820 | 70,000 | 36.635 | 60,000 | 0.413 | ||
| 02/01/2026 | 0.345 | 28.840 | 240,000 | 37.597 | 120,000 | 0.340 | ||
| 31/12/2025 | 0.265 | 27.380 | 20,000 | 41.796 | 20,000 | 0.275 | ||
| 30/12/2025 | 0.300 | 27.940 | 0 | 41.061 | ||||
| 29/12/2025 | 0.320 | 28.120 | 0 | 42.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |