18724 中寿汇丰六三购Ａ (认购证)
按盘价 
0.240 -0.015 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.255 | 27.140 | 40,000 | 730,000 | 1.220 | 20,000 | 0.237 | 20,000 | 0.239 |
| 09/12/2025 | 0.255 | 26.900 | 2,080,000 | 730,000 | 1.220 | 890,000 | 0.301 | 1,140,000 | 0.296 |
| 08/12/2025 | 0.335 | 28.060 | 60,000 | 480,000 | 0.800 | 60,000 | 0.357 | ||
| 05/12/2025 | 0.335 | 28.220 | 5,340,000 | 540,000 | 0.900 | 2,660,000 | 0.288 | 2,470,000 | 0.272 |
| 04/12/2025 | 0.242 | 26.760 | 5,250,000 | 730,000 | 1.220 | 2,600,000 | 0.236 | 2,600,000 | 0.235 |
| 03/12/2025 | 0.224 | 26.320 | 490,000 | 730,000 | 1.220 | 280,000 | 0.248 | 190,000 | 0.224 |
| 02/12/2025 | 0.290 | 27.300 | 130,000 | 820,000 | 1.370 | 30,000 | 0.305 | ||
| 01/12/2025 | 0.270 | 27.120 | 460,000 | 850,000 | 1.420 | 360,000 | 0.255 | ||
| 28/11/2025 | 0.265 | 26.860 | 570,000 | 1,210,000 | 2.020 | 320,000 | 0.265 | ||
| 27/11/2025 | 0.300 | 27.320 | 3,980,000 | 1,530,000 | 2.550 | 1,350,000 | 0.274 | 2,290,000 | 0.286 |
| 26/11/2025 | 0.270 | 26.740 | 5,570,000 | 590,000 | 0.980 | 2,750,000 | 0.273 | 2,740,000 | 0.273 |
| 25/11/2025 | 0.265 | 26.700 | 2,070,000 | 600,000 | 1.000 | 960,000 | 0.258 | 1,010,000 | 0.257 |
| 24/11/2025 | 0.234 | 26.120 | 4,430,000 | 550,000 | 0.920 | 2,180,000 | 0.239 | 1,780,000 | 0.241 |
| 21/11/2025 | 0.224 | 25.880 | 9,700,000 | 950,000 | 1.580 | 4,460,000 | 0.239 | 4,620,000 | 0.237 |
| 20/11/2025 | 0.280 | 26.900 | 14,500,000 | 790,000 | 1.320 | 7,250,000 | 0.282 | 7,220,000 | 0.282 |
| 19/11/2025 | 0.275 | 26.680 | 10,780,000 | 820,000 | 1.370 | 5,150,000 | 0.267 | 5,110,000 | 0.268 |
| 18/11/2025 | 0.242 | 26.140 | 8,380,000 | 860,000 | 1.430 | 4,120,000 | 0.252 | 4,250,000 | 0.249 |
| 17/11/2025 | 0.295 | 26.980 | 340,000 | 730,000 | 1.220 | 50,000 | 0.300 | 240,000 | 0.285 |
| 14/11/2025 | 0.325 | 27.380 | 1,220,000 | 540,000 | 0.900 | 910,000 | 0.333 | 130,000 | 0.342 |
| 13/11/2025 | 0.390 | 28.300 | 830,000 | 1,320,000 | 2.200 | 300,000 | 0.362 | 420,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |