18728 商湯匯豐六一購Ａ (认购证)
按盘价 
0.102 +0.005 (+5.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.097 | 2.140 | 0 | 57.488 | ||||
| 08/12/2025 | 0.109 | 2.170 | 83,000 | 57.247 | 83,000 | 0.109 | ||
| 05/12/2025 | 0.110 | 2.140 | 0 | 59.476 | ||||
| 04/12/2025 | 0.106 | 2.140 | 0 | 57.642 | ||||
| 03/12/2025 | 0.090 | 2.070 | 0 | 59.744 | ||||
| 02/12/2025 | 0.108 | 2.100 | 15,000 | 61.748 | 15,000 | 0.111 | ||
| 01/12/2025 | 0.123 | 2.130 | 0 | 62.447 | ||||
| 28/11/2025 | 0.126 | 2.120 | 0 | 62.905 | ||||
| 27/11/2025 | 0.126 | 2.110 | 200,000 | 63.520 | 200,000 | 0.126 | ||
| 26/11/2025 | 0.133 | 2.110 | 0 | 65.095 | ||||
| 25/11/2025 | 0.144 | 2.150 | 2,412,000 | 63.044 | 2,400,000 | 0.159 | ||
| 24/11/2025 | 0.136 | 2.110 | 0 | 64.824 | ||||
| 21/11/2025 | 0.127 | 2.060 | 128,000 | 66.215 | 108,000 | 0.120 | 20,000 | 0.131 |
| 20/11/2025 | 0.148 | 2.130 | 1,520,000 | 63.996 | 1,520,000 | 0.146 | ||
| 19/11/2025 | 0.150 | 2.100 | 240,000 | 67.446 | 20,000 | 0.145 | 200,000 | 0.148 |
| 18/11/2025 | 0.165 | 2.130 | 0 | 67.662 | ||||
| 17/11/2025 | 0.186 | 2.180 | 0 | 66.977 | ||||
| 14/11/2025 | 0.186 | 2.170 | 0 | 66.721 | ||||
| 13/11/2025 | 0.218 | 2.230 | 0 | 67.270 | ||||
| 12/11/2025 | 0.222 | 2.220 | 28,000 | 68.984 | 28,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |