18747 中壽中銀六一購Ｂ (认购证)
按盘价 
0.159 -0.017 (-9.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.176 | 27.140 | 90,000 | 37.923 | 90,000 | 0.168 | ||
| 09/12/2025 | 0.168 | 26.900 | 210,000 | 38.783 | 20,000 | 0.177 | 190,000 | 0.197 |
| 08/12/2025 | 0.265 | 28.060 | 3,935,000 | 38.810 | 1,915,000 | 0.301 | 1,890,000 | 0.299 |
| 05/12/2025 | 0.280 | 28.220 | 430,000 | 37.682 | 55,000 | 0.195 | 260,000 | 0.282 |
| 04/12/2025 | 0.161 | 26.760 | 60,000 | 37.270 | 60,000 | 0.144 | ||
| 03/12/2025 | 0.147 | 26.320 | 155,000 | 38.830 | 20,000 | 0.152 | 75,000 | 0.169 |
| 02/12/2025 | 0.217 | 27.300 | 1,525,000 | 38.535 | 745,000 | 0.224 | 780,000 | 0.223 |
| 01/12/2025 | 0.205 | 27.120 | 295,000 | 38.431 | 210,000 | 0.220 | 30,000 | 0.179 |
| 28/11/2025 | 0.201 | 26.860 | 155,000 | 39.276 | 95,000 | 0.221 | 50,000 | 0.208 |
| 27/11/2025 | 0.240 | 27.320 | 2,935,000 | 39.326 | 1,170,000 | 0.194 | 1,410,000 | 0.201 |
| 26/11/2025 | 0.203 | 26.740 | 14,415,000 | 39.902 | 7,040,000 | 0.207 | 7,040,000 | 0.206 |
| 25/11/2025 | 0.204 | 26.700 | 7,360,000 | 39.927 | 3,645,000 | 0.192 | 3,455,000 | 0.191 |
| 24/11/2025 | 0.167 | 26.120 | 7,205,000 | 39.907 | 3,520,000 | 0.173 | 3,570,000 | 0.172 |
| 21/11/2025 | 0.160 | 25.880 | 655,000 | 39.977 | 380,000 | 0.177 | 205,000 | 0.178 |
| 20/11/2025 | 0.235 | 26.900 | 1,235,000 | 40.183 | 685,000 | 0.238 | 495,000 | 0.232 |
| 19/11/2025 | 0.229 | 26.680 | 700,000 | 41.084 | 250,000 | 0.229 | 200,000 | 0.209 |
| 18/11/2025 | 0.185 | 26.140 | 65,000 | 40.079 | 45,000 | 0.197 | ||
| 17/11/2025 | 0.255 | 26.980 | 175,000 | 40.727 | 60,000 | 0.248 | 25,000 | 0.260 |
| 14/11/2025 | 0.305 | 27.380 | 195,000 | 41.545 | 25,000 | 0.318 | 70,000 | 0.305 |
| 13/11/2025 | 0.400 | 28.300 | 295,000 | 41.999 | 205,000 | 0.366 | 10,000 | 0.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |