18747 中寿中银六一购Ｂ (认购证)
按盘价 
0.162 -0.014 (-7.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.176 | 27.140 | 90,000 | 1,095,000 | 1.564 | 90,000 | 0.168 | ||
| 09/12/2025 | 0.168 | 26.900 | 210,000 | 1,185,000 | 1.693 | 20,000 | 0.177 | 190,000 | 0.197 |
| 08/12/2025 | 0.265 | 28.060 | 3,935,000 | 1,015,000 | 1.450 | 1,915,000 | 0.301 | 1,890,000 | 0.299 |
| 05/12/2025 | 0.280 | 28.220 | 430,000 | 1,040,000 | 1.486 | 55,000 | 0.195 | 260,000 | 0.282 |
| 04/12/2025 | 0.161 | 26.760 | 60,000 | 835,000 | 1.193 | 60,000 | 0.144 | ||
| 03/12/2025 | 0.147 | 26.320 | 155,000 | 775,000 | 1.107 | 20,000 | 0.152 | 75,000 | 0.169 |
| 02/12/2025 | 0.217 | 27.300 | 1,525,000 | 720,000 | 1.029 | 745,000 | 0.224 | 780,000 | 0.223 |
| 01/12/2025 | 0.205 | 27.120 | 295,000 | 685,000 | 0.979 | 210,000 | 0.220 | 30,000 | 0.179 |
| 28/11/2025 | 0.201 | 26.860 | 155,000 | 865,000 | 1.236 | 95,000 | 0.221 | 50,000 | 0.208 |
| 27/11/2025 | 0.240 | 27.320 | 2,935,000 | 910,000 | 1.300 | 1,170,000 | 0.194 | 1,410,000 | 0.201 |
| 26/11/2025 | 0.203 | 26.740 | 14,415,000 | 670,000 | 0.957 | 7,040,000 | 0.207 | 7,040,000 | 0.206 |
| 25/11/2025 | 0.204 | 26.700 | 7,360,000 | 670,000 | 0.957 | 3,645,000 | 0.192 | 3,455,000 | 0.191 |
| 24/11/2025 | 0.167 | 26.120 | 7,205,000 | 860,000 | 1.229 | 3,520,000 | 0.173 | 3,570,000 | 0.172 |
| 21/11/2025 | 0.160 | 25.880 | 655,000 | 810,000 | 1.157 | 380,000 | 0.177 | 205,000 | 0.178 |
| 20/11/2025 | 0.235 | 26.900 | 1,235,000 | 985,000 | 1.407 | 685,000 | 0.238 | 495,000 | 0.232 |
| 19/11/2025 | 0.229 | 26.680 | 700,000 | 1,175,000 | 1.679 | 250,000 | 0.229 | 200,000 | 0.209 |
| 18/11/2025 | 0.185 | 26.140 | 65,000 | 1,225,000 | 1.750 | 45,000 | 0.197 | ||
| 17/11/2025 | 0.255 | 26.980 | 175,000 | 1,180,000 | 1.686 | 60,000 | 0.248 | 25,000 | 0.260 |
| 14/11/2025 | 0.305 | 27.380 | 195,000 | 1,215,000 | 1.736 | 25,000 | 0.318 | 70,000 | 0.305 |
| 13/11/2025 | 0.400 | 28.300 | 295,000 | 1,170,000 | 1.671 | 205,000 | 0.366 | 10,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |