18819 速騰華泰六二購Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.034 | 34.960 | 11,475,000 | 80.644 | 4,975,000 | 0.031 | 6,455,000 | 0.035 |
| 09/12/2025 | 0.032 | 34.340 | 8,215,000 | 81.330 | 4,070,000 | 0.034 | 4,145,000 | 0.034 |
| 08/12/2025 | 0.032 | 34.580 | 645,000 | 79.542 | 325,000 | 0.031 | 265,000 | 0.032 |
| 05/12/2025 | 0.025 | 32.860 | 180,000 | 79.099 | 50,000 | 0.024 | 130,000 | 0.025 |
| 04/12/2025 | 0.023 | 32.180 | 85,000 | 79.570 | 35,000 | 0.022 | 50,000 | 0.021 |
| 03/12/2025 | 0.018 | 31.120 | 3,480,000 | 77.804 | 3,030,000 | 0.020 | ||
| 02/12/2025 | 0.022 | 31.880 | 1,365,000 | 78.736 | 95,000 | 0.022 | 1,270,000 | 0.023 |
| 01/12/2025 | 0.027 | 32.580 | 2,340,000 | 80.562 | 1,280,000 | 0.027 | 890,000 | 0.028 |
| 28/11/2025 | 0.028 | 32.760 | 925,000 | 79.273 | 750,000 | 0.028 | 75,000 | 0.030 |
| 27/11/2025 | 0.022 | 31.220 | 2,335,000 | 79.419 | 265,000 | 0.022 | 1,870,000 | 0.021 |
| 26/11/2025 | 0.022 | 30.700 | 5,595,000 | 81.397 | 1,945,000 | 0.024 | 3,650,000 | 0.022 |
| 25/11/2025 | 0.026 | 31.680 | 5,555,000 | 80.786 | 3,395,000 | 0.034 | 2,140,000 | 0.033 |
| 24/11/2025 | 0.026 | 31.200 | 795,000 | 82.611 | 435,000 | 0.025 | 300,000 | 0.025 |
| 21/11/2025 | 0.026 | 30.600 | 240,000 | 84.071 | 175,000 | 0.027 | 65,000 | 0.026 |
| 20/11/2025 | 0.029 | 31.340 | 3,170,000 | 83.290 | 1,390,000 | 0.035 | 1,610,000 | 0.036 |
| 19/11/2025 | 0.034 | 31.760 | 8,370,000 | 85.825 | 3,850,000 | 0.034 | 4,320,000 | 0.033 |
| 18/11/2025 | 0.032 | 31.500 | 2,580,000 | 84.623 | 1,575,000 | 0.033 | 975,000 | 0.036 |
| 17/11/2025 | 0.036 | 32.180 | 5,190,000 | 84.710 | 2,460,000 | 0.037 | 2,730,000 | 0.037 |
| 14/11/2025 | 0.040 | 32.500 | 21,940,000 | 85.425 | 10,750,000 | 0.045 | 11,145,000 | 0.046 |
| 13/11/2025 | 0.046 | 33.120 | 18,315,000 | 87.050 | 5,005,000 | 0.045 | 13,250,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |