18819 速腾华泰六二购Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.034 | 34.960 | 11,475,000 | 35,800,000 | 51.143 | 4,975,000 | 0.031 | 6,455,000 | 0.035 |
| 09/12/2025 | 0.032 | 34.340 | 8,215,000 | 34,320,000 | 49.029 | 4,070,000 | 0.034 | 4,145,000 | 0.034 |
| 08/12/2025 | 0.032 | 34.580 | 645,000 | 34,245,000 | 48.921 | 325,000 | 0.031 | 265,000 | 0.032 |
| 05/12/2025 | 0.025 | 32.860 | 180,000 | 34,305,000 | 49.007 | 50,000 | 0.024 | 130,000 | 0.025 |
| 04/12/2025 | 0.023 | 32.180 | 85,000 | 34,225,000 | 48.893 | 35,000 | 0.022 | 50,000 | 0.021 |
| 03/12/2025 | 0.018 | 31.120 | 3,480,000 | 34,210,000 | 48.871 | 3,030,000 | 0.020 | ||
| 02/12/2025 | 0.022 | 31.880 | 1,365,000 | 37,240,000 | 53.200 | 95,000 | 0.022 | 1,270,000 | 0.023 |
| 01/12/2025 | 0.027 | 32.580 | 2,340,000 | 36,065,000 | 51.521 | 1,280,000 | 0.027 | 890,000 | 0.028 |
| 28/11/2025 | 0.028 | 32.760 | 925,000 | 36,455,000 | 52.079 | 750,000 | 0.028 | 75,000 | 0.030 |
| 27/11/2025 | 0.022 | 31.220 | 2,335,000 | 37,130,000 | 53.043 | 265,000 | 0.022 | 1,870,000 | 0.021 |
| 26/11/2025 | 0.022 | 30.700 | 5,595,000 | 35,525,000 | 50.750 | 1,945,000 | 0.024 | 3,650,000 | 0.022 |
| 25/11/2025 | 0.026 | 31.680 | 5,555,000 | 33,820,000 | 48.314 | 3,395,000 | 0.034 | 2,140,000 | 0.033 |
| 24/11/2025 | 0.026 | 31.200 | 795,000 | 35,075,000 | 50.107 | 435,000 | 0.025 | 300,000 | 0.025 |
| 21/11/2025 | 0.026 | 30.600 | 240,000 | 35,210,000 | 50.300 | 175,000 | 0.027 | 65,000 | 0.026 |
| 20/11/2025 | 0.029 | 31.340 | 3,170,000 | 35,320,000 | 50.457 | 1,390,000 | 0.035 | 1,610,000 | 0.036 |
| 19/11/2025 | 0.034 | 31.760 | 8,370,000 | 35,100,000 | 50.143 | 3,850,000 | 0.034 | 4,320,000 | 0.033 |
| 18/11/2025 | 0.032 | 31.500 | 2,580,000 | 34,630,000 | 49.471 | 1,575,000 | 0.033 | 975,000 | 0.036 |
| 17/11/2025 | 0.036 | 32.180 | 5,190,000 | 35,230,000 | 50.329 | 2,460,000 | 0.037 | 2,730,000 | 0.037 |
| 14/11/2025 | 0.040 | 32.500 | 21,940,000 | 34,960,000 | 49.943 | 10,750,000 | 0.045 | 11,145,000 | 0.046 |
| 13/11/2025 | 0.046 | 33.120 | 18,315,000 | 34,565,000 | 49.379 | 5,005,000 | 0.045 | 13,250,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |