18836 中投麥銀六六購Ａ (认购证)
按盘价 
0.134 +0.001 (+0.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.133 | 12.760 | 6,575,000 | 96.094 | 3,205,000 | 0.135 | 3,370,000 | 0.135 |
| 05/12/2025 | 0.123 | 12.390 | 2,495,000 | 95.844 | 1,200,000 | 0.119 | 1,295,000 | 0.119 |
| 04/12/2025 | 0.117 | 12.150 | 1,280,000 | 96.024 | 800,000 | 0.117 | 480,000 | 0.117 |
| 03/12/2025 | 0.118 | 12.150 | 5,320,000 | 96.091 | 2,650,000 | 0.124 | 2,670,000 | 0.123 |
| 02/12/2025 | 0.116 | 12.080 | 0 | 95.777 | ||||
| 01/12/2025 | 0.115 | 12.050 | 1,760,000 | 95.487 | 880,000 | 0.117 | 880,000 | 0.117 |
| 28/11/2025 | 0.117 | 11.960 | 1,120,000 | 96.273 | 560,000 | 0.117 | 560,000 | 0.117 |
| 27/11/2025 | 0.114 | 11.920 | 0 | 95.427 | ||||
| 26/11/2025 | 0.113 | 11.810 | 480,000 | 95.936 | 240,000 | 0.115 | 240,000 | 0.115 |
| 25/11/2025 | 0.114 | 11.820 | 1,280,000 | 97.602 | 640,000 | 0.117 | 640,000 | 0.116 |
| 24/11/2025 | 0.115 | 11.829 | 480,000 | 95.776 | 240,000 | 0.115 | 240,000 | 0.116 |
| 21/11/2025 | 0.117 | 11.779 | 3,655,000 | 96.187 | 1,820,000 | 0.124 | 1,835,000 | 0.125 |
| 20/11/2025 | 0.137 | 12.369 | 4,860,000 | 96.340 | 2,430,000 | 0.142 | 2,430,000 | 0.142 |
| 19/11/2025 | 0.133 | 12.269 | 15,000 | 95.877 | 15,000 | 0.133 | ||
| 18/11/2025 | 0.135 | 12.269 | 1,425,000 | 96.190 | 700,000 | 0.140 | 725,000 | 0.142 |
| 17/11/2025 | 0.147 | 12.559 | 0 | 96.618 | ||||
| 14/11/2025 | 0.154 | 12.689 | 160,000 | 96.602 | 160,000 | 0.159 | ||
| 13/11/2025 | 0.167 | 13.069 | 160,000 | 96.192 | 160,000 | 0.165 | ||
| 12/11/2025 | 0.162 | 12.919 | 0 | 96.075 | ||||
| 11/11/2025 | 0.162 | 12.909 | 200,000 | 95.884 | 95,000 | 0.162 | 105,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |