18836 中投麥銀六六購Ａ (认购证)
按盘价 
0.071 +0.004 (+5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.067 | 12.480 | 4,860,000 | 93.673 | 2,480,000 | 0.067 | 2,380,000 | 0.067 |
| 05/02/2026 | 0.075 | 12.810 | 7,170,000 | 93.522 | 3,585,000 | 0.073 | 3,585,000 | 0.072 |
| 04/02/2026 | 0.075 | 12.710 | 9,350,000 | 94.165 | 4,625,000 | 0.072 | 4,725,000 | 0.072 |
| 03/02/2026 | 0.069 | 12.460 | 3,530,000 | 93.634 | 1,765,000 | 0.067 | 1,765,000 | 0.067 |
| 02/02/2026 | 0.067 | 12.340 | 5,120,000 | 93.558 | 2,560,000 | 0.072 | 2,560,000 | 0.073 |
| 30/01/2026 | 0.077 | 12.610 | 6,865,000 | 94.157 | 3,370,000 | 0.081 | 3,495,000 | 0.081 |
| 29/01/2026 | 0.083 | 12.850 | 4,460,000 | 93.858 | 2,230,000 | 0.078 | 2,230,000 | 0.078 |
| 28/01/2026 | 0.080 | 12.660 | 2,180,000 | 94.189 | 1,090,000 | 0.081 | 1,090,000 | 0.080 |
| 27/01/2026 | 0.081 | 12.670 | 3,700,000 | 94.127 | 1,850,000 | 0.081 | 1,850,000 | 0.081 |
| 26/01/2026 | 0.082 | 12.690 | 9,140,000 | 93.978 | 4,570,000 | 0.083 | 4,570,000 | 0.083 |
| 23/01/2026 | 0.083 | 12.640 | 6,870,000 | 93.838 | 3,435,000 | 0.082 | 3,435,000 | 0.082 |
| 22/01/2026 | 0.083 | 12.570 | 6,160,000 | 94.200 | 3,080,000 | 0.085 | 3,080,000 | 0.085 |
| 21/01/2026 | 0.085 | 12.530 | 6,840,000 | 95.074 | 3,420,000 | 0.084 | 3,420,000 | 0.084 |
| 20/01/2026 | 0.088 | 12.530 | 5,400,000 | 95.929 | 2,700,000 | 0.086 | 2,700,000 | 0.087 |
| 19/01/2026 | 0.087 | 12.530 | 5,080,000 | 95.183 | 2,540,000 | 0.089 | 2,540,000 | 0.088 |
| 16/01/2026 | 0.094 | 12.680 | 7,650,000 | 95.367 | 3,825,000 | 0.097 | 3,825,000 | 0.098 |
| 15/01/2026 | 0.099 | 12.780 | 12,810,000 | 95.893 | 6,355,000 | 0.101 | 6,455,000 | 0.101 |
| 14/01/2026 | 0.105 | 12.960 | 8,430,000 | 95.911 | 4,215,000 | 0.113 | 4,215,000 | 0.114 |
| 13/01/2026 | 0.110 | 13.170 | 15,670,000 | 95.151 | 7,845,000 | 0.121 | 7,825,000 | 0.121 |
| 12/01/2026 | 0.115 | 13.320 | 5,500,000 | 95.017 | 2,750,000 | 0.110 | 2,750,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |