18836 中投麦银六六购Ａ (认购证)
按盘价 
0.133 +0.010 (+8.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.133 | 12.760 | 6,575,000 | ||||||
| 05/12/2025 | 0.123 | 12.390 | 2,495,000 | 505,000 | 1.263 | 1,200,000 | 0.119 | 1,295,000 | 0.119 |
| 04/12/2025 | 0.117 | 12.150 | 1,280,000 | 410,000 | 1.025 | 800,000 | 0.117 | 480,000 | 0.117 |
| 03/12/2025 | 0.118 | 12.150 | 5,320,000 | 730,000 | 1.825 | 2,650,000 | 0.124 | 2,670,000 | 0.123 |
| 02/12/2025 | 0.116 | 12.080 | 0 | 710,000 | 1.775 | ||||
| 01/12/2025 | 0.115 | 12.050 | 1,760,000 | 710,000 | 1.775 | 880,000 | 0.117 | 880,000 | 0.117 |
| 28/11/2025 | 0.117 | 11.960 | 1,120,000 | 710,000 | 1.775 | 560,000 | 0.117 | 560,000 | 0.117 |
| 27/11/2025 | 0.114 | 11.920 | 0 | 710,000 | 1.775 | ||||
| 26/11/2025 | 0.113 | 11.810 | 480,000 | 710,000 | 1.775 | 240,000 | 0.115 | 240,000 | 0.115 |
| 25/11/2025 | 0.114 | 11.820 | 1,280,000 | 710,000 | 1.775 | 640,000 | 0.117 | 640,000 | 0.116 |
| 24/11/2025 | 0.115 | 11.829 | 480,000 | 710,000 | 1.775 | 240,000 | 0.115 | 240,000 | 0.116 |
| 21/11/2025 | 0.117 | 11.779 | 3,655,000 | 710,000 | 1.775 | 1,820,000 | 0.124 | 1,835,000 | 0.125 |
| 20/11/2025 | 0.137 | 12.369 | 4,860,000 | 695,000 | 1.738 | 2,430,000 | 0.142 | 2,430,000 | 0.142 |
| 19/11/2025 | 0.133 | 12.269 | 15,000 | 695,000 | 1.738 | 15,000 | 0.133 | ||
| 18/11/2025 | 0.135 | 12.269 | 1,425,000 | 680,000 | 1.700 | 700,000 | 0.140 | 725,000 | 0.142 |
| 17/11/2025 | 0.147 | 12.559 | 0 | 655,000 | 1.638 | ||||
| 14/11/2025 | 0.154 | 12.689 | 160,000 | 655,000 | 1.638 | 160,000 | 0.159 | ||
| 13/11/2025 | 0.167 | 13.069 | 160,000 | 815,000 | 2.038 | 160,000 | 0.165 | ||
| 12/11/2025 | 0.162 | 12.919 | 0 | 655,000 | 1.638 | ||||
| 11/11/2025 | 0.162 | 12.909 | 200,000 | 655,000 | 1.638 | 95,000 | 0.162 | 105,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |