18890 匯豐摩利六二購Ａ (认购证)
按盘价 
0.430 +0.060 (+16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.370 | 111.700 | 0 | |||||
| 09/12/2025 | 0.345 | 109.500 | 0 | 29.533 | ||||
| 08/12/2025 | 0.340 | 109.100 | 0 | 31.163 | ||||
| 05/12/2025 | 0.385 | 111.000 | 0 | 37.269 | ||||
| 04/12/2025 | 0.385 | 111.500 | 0 | 30.013 | ||||
| 03/12/2025 | 0.385 | 111.200 | 0 | 34.141 | ||||
| 02/12/2025 | 0.370 | 111.000 | 0 | 20.794 | ||||
| 01/12/2025 | 0.370 | 110.500 | 0 | 31.461 | ||||
| 28/11/2025 | 0.350 | 109.300 | 0 | 31.752 | ||||
| 27/11/2025 | 0.345 | 109.000 | 0 | 31.685 | ||||
| 26/11/2025 | 0.315 | 107.600 | 0 | 28.484 | ||||
| 25/11/2025 | 0.315 | 106.800 | 0 | 34.892 | ||||
| 24/11/2025 | 0.315 | 107.300 | 0 | 30.408 | ||||
| 21/11/2025 | 0.295 | 105.100 | 0 | 37.015 | ||||
| 20/11/2025 | 0.335 | 107.600 | 0 | 36.240 | ||||
| 19/11/2025 | 0.340 | 107.800 | 0 | 36.638 | ||||
| 18/11/2025 | 0.370 | 109.600 | 0 | 35.830 | ||||
| 17/11/2025 | 0.410 | 112.100 | 0 | 33.202 | ||||
| 14/11/2025 | 0.440 | 112.900 | 0 | 40.370 | ||||
| 13/11/2025 | 0.455 | 114.300 | 0 | 34.897 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |