18890 汇丰摩利六二购Ａ (认购证)
实时 按盘价 升0.370 +0.025 (+7.246%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0280.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0300.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.030-9.09%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.034-8.11%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.033-5.71%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.036-10.00%30/09/2026
     81.45018745汇丰摩利六一沽Ａ0.0100.00%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.0110.00%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.0100.00%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.023-8.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.022-8.33%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0180.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.027-12.90%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.024-7.69%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.0120.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.024-4.00%30/06/2026
22660汇丰韩投八乙购Ａ0.495+4.21%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.495+1.02%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.760+1.33%01/12/202886.840     
25730汇丰中银八乙购Ａ0.490+5.38%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.490+4.26%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.500+4.17%01/12/202886.847     
16087汇丰法兴五乙购Ａ0.450+1.12%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.450+4.65%17/12/202588.050     
16345汇丰中银五乙购Ａ0.450+5.88%17/12/202588.050     
14878汇丰星展六二购Ａ0.425+3.66%13/02/202690.000     
18890汇丰摩利六二购Ａ0.370+7.25%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.053-8.62%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.056-8.20%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.050-10.71%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.057-6.56%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.056-6.67%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.072-5.26%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.058-6.45%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.058-6.45%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.060-4.76%15/07/2026
15769汇丰摩通六一购Ａ0.315+5.00%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.325+10.17%02/01/202695.050     
17049汇丰摩利六一购Ａ0.315+8.62%02/01/202695.050     
17113汇丰中银六一购Ａ0.315+6.78%02/01/202695.050     
17130汇丰法兴六一购Ａ0.315+10.53%02/01/202695.050     
18928汇丰摩通六七购Ａ0.255+5.81%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.239+8.64%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.249+7.79%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.239+8.64%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.237+7.24%27/07/2026102.320     
19079汇丰星展六七购Ａ0.245+7.46%24/07/2026102.320     
19104汇丰中银六七购Ａ0.241+8.07%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.101-9.01%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.103-7.21%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.100-9.09%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.1340.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.106-8.62%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.104-7.14%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.137-6.16%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.179+7.83%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.165+7.14%15/07/2026109.990     
23009汇丰国君六七购Ａ0.156+9.86%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.148+8.03%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.167+9.15%27/07/2026110.200     
27101汇丰信证六七购Ａ0.139+10.32%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.107+11.46%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.107+11.46%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.100+11.11%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.105+10.53%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.098+10.11%12/06/2026114.180     
29674汇丰中银六六购Ａ0.105+9.37%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.111+8.82%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.320+10.34%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.109+9.00%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.116+26.09%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.108+9.09%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.099+11.24%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.100+8.70%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.106+7.07%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.090+25.00%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.095+25.00%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.095+31.94%27/01/2026118.980     
19206汇丰国君六一购Ａ0.104+28.40%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.090+23.29%27/01/2026118.980     
29663汇丰中银六九购Ａ0.101+10.99%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.098+12.64%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.054+17.39%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.047+27.03%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.026+13.04%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.038+11.76%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.041+24.24%27/01/2026125.100     
21120汇丰信证六三购Ａ0.116+18.37%30/03/2026130.880     
21320汇丰中银六三购Ａ0.061+19.61%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.080+17.65%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.089+21.92%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.090+16.88%23/03/2026130.980     
25858汇丰星展六三购Ａ0.086+19.44%23/03/2026130.980     
28491汇丰国君六三购Ａ0.060+15.38%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.069+16.95%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.063+14.55%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.063+10.53%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.062+14.81%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.055+17.02%27/03/2026135.100     
22483汇丰华泰六九购Ａ0.143+0.70%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.175+11.46%22/09/2026145.100     
22817汇丰国君六九购Ａ0.173+9.49%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.089+9.88%02/06/2026148.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/12/2025 17:59
  实时报价更新时间为 10/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。