18901 匯豐瑞銀六二購Ａ (认购证)
按盘价 
0.116 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.116 | 111.700 | 2,188,000 | 19.942 | ||||
| 09/12/2025 | 0.092 | 109.500 | 1,112,000 | 21.588 | 420,000 | 0.101 | 692,000 | 0.094 |
| 08/12/2025 | 0.087 | 109.100 | 2,164,000 | 21.591 | 308,000 | 0.099 | 1,840,000 | 0.097 |
| 05/12/2025 | 0.140 | 111.000 | 384,000 | 21.971 | 120,000 | 0.141 | 264,000 | 0.139 |
| 04/12/2025 | 0.149 | 111.500 | 1,116,000 | 21.521 | 724,000 | 0.145 | 336,000 | 0.137 |
| 03/12/2025 | 0.155 | 111.200 | 808,000 | 22.261 | 328,000 | 0.150 | 452,000 | 0.142 |
| 02/12/2025 | 0.141 | 111.000 | 836,000 | 21.405 | 200,000 | 0.149 | 528,000 | 0.158 |
| 01/12/2025 | 0.150 | 110.500 | 1,564,000 | 22.683 | 972,000 | 0.156 | 540,000 | 0.165 |
| 28/11/2025 | 0.133 | 109.300 | 604,000 | 22.923 | 300,000 | 0.126 | 304,000 | 0.126 |
| 27/11/2025 | 0.130 | 109.000 | 2,236,000 | 23.003 | 1,592,000 | 0.129 | 116,000 | 0.125 |
| 26/11/2025 | 0.111 | 107.600 | 1,520,000 | 23.551 | 1,272,000 | 0.116 | 248,000 | 0.114 |
| 25/11/2025 | 0.103 | 106.800 | 1,700,000 | 23.826 | 44,000 | 0.100 | 1,656,000 | 0.104 |
| 24/11/2025 | 0.112 | 107.300 | 3,764,000 | 23.626 | 2,696,000 | 0.115 | 1,064,000 | 0.116 |
| 21/11/2025 | 0.090 | 105.100 | 4,244,000 | 24.419 | 1,096,000 | 0.105 | 2,924,000 | 0.097 |
| 20/11/2025 | 0.124 | 107.600 | 2,976,000 | 23.388 | 1,316,000 | 0.136 | 1,616,000 | 0.131 |
| 19/11/2025 | 0.129 | 107.800 | 3,860,000 | 23.284 | 2,072,000 | 0.142 | 1,748,000 | 0.140 |
| 18/11/2025 | 0.169 | 109.600 | 4,332,000 | 22.963 | 1,708,000 | 0.169 | 2,296,000 | 0.166 |
| 17/11/2025 | 0.221 | 112.100 | 2,652,000 | 21.670 | 548,000 | 0.229 | 1,620,000 | 0.230 |
| 14/11/2025 | 0.270 | 112.900 | 1,328,000 | 22.355 | 356,000 | 0.287 | 220,000 | 0.270 |
| 13/11/2025 | 0.310 | 114.300 | 2,148,000 | 21.587 | 1,208,000 | 0.300 | 120,000 | 0.308 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |