18901 汇丰瑞银六二购Ａ (认购证)
按盘价 
1.590 +0.360 (+29.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 1.230 | 131.000 | 0 | 1,932,000 | 1.930 | ||||
| 23/01/2026 | 1.140 | 130.000 | 340,000 | 1,932,000 | 1.930 | 220,000 | 1.156 | ||
| 22/01/2026 | 1.090 | 129.700 | 116,000 | 2,152,000 | 2.150 | 116,000 | 1.061 | ||
| 21/01/2026 | 1.030 | 128.200 | 0 | 2,268,000 | 2.270 | ||||
| 20/01/2026 | 1.030 | 128.400 | 100,000 | 2,268,000 | 2.270 | 100,000 | 1.054 | ||
| 19/01/2026 | 0.880 | 127.000 | 0 | 2,368,000 | 2.370 | ||||
| 16/01/2026 | 1.050 | 128.500 | 252,000 | 2,368,000 | 2.370 | 132,000 | 1.070 | 120,000 | 1.070 |
| 15/01/2026 | 0.960 | 128.200 | 232,000 | 2,380,000 | 2.380 | 232,000 | 0.950 | ||
| 14/01/2026 | 0.860 | 127.000 | 312,000 | 2,612,000 | 2.610 | 180,000 | 0.860 | 132,000 | 0.860 |
| 13/01/2026 | 0.850 | 126.400 | 424,000 | 2,660,000 | 2.660 | 424,000 | 0.892 | ||
| 12/01/2026 | 0.640 | 124.100 | 100,000 | 2,236,000 | 2.240 | 60,000 | 0.633 | ||
| 09/01/2026 | 0.690 | 124.800 | 916,000 | 2,296,000 | 2.300 | 280,000 | 0.666 | 288,000 | 0.624 |
| 08/01/2026 | 0.690 | 124.300 | 352,000 | 2,288,000 | 2.290 | 20,000 | 0.670 | 324,000 | 0.665 |
| 07/01/2026 | 0.910 | 127.200 | 752,000 | 1,984,000 | 1.980 | 676,000 | 0.944 | ||
| 06/01/2026 | 1.050 | 128.800 | 696,000 | 2,660,000 | 2.660 | ||||
| 05/01/2026 | 0.710 | 124.900 | 96,000 | 2,660,000 | 2.660 | 64,000 | 0.710 | ||
| 02/01/2026 | 0.710 | 124.300 | 508,000 | 2,596,000 | 2.600 | 384,000 | 0.697 | 60,000 | 0.680 |
| 31/12/2025 | 0.540 | 122.400 | 0 | 2,920,000 | 2.920 | ||||
| 30/12/2025 | 0.580 | 123.000 | 216,000 | 2,920,000 | 2.920 | 184,000 | 0.580 | ||
| 29/12/2025 | 0.510 | 121.900 | 1,832,000 | 3,104,000 | 3.100 | 1,608,000 | 0.627 | 128,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |