18956 東甄麥銀七三購Ａ (认购证)
按盘价 
0.158 -0.008 (-4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.166 | 26.680 | 13,150,000 | 108.221 | 6,575,000 | 0.163 | 6,575,000 | 0.163 |
| 11/05/2026 | 0.166 | 26.540 | 11,650,000 | 108.960 | 5,825,000 | 0.165 | 5,700,000 | 0.165 |
| 08/05/2026 | 0.173 | 27.320 | 19,650,000 | 107.015 | 9,650,000 | 0.165 | 9,800,000 | 0.164 |
| 07/05/2026 | 0.150 | 25.080 | 25,450,000 | 109.045 | 12,700,000 | 0.153 | 12,725,000 | 0.153 |
| 06/05/2026 | 0.153 | 25.260 | 28,800,000 | 109.348 | 14,400,000 | 0.158 | 14,400,000 | 0.158 |
| 05/05/2026 | 0.154 | 25.500 | 7,050,000 | 108.182 | 3,425,000 | 0.151 | 3,425,000 | 0.150 |
| 04/05/2026 | 0.158 | 25.880 | 7,475,000 | 107.701 | 3,750,000 | 0.155 | 3,725,000 | 0.155 |
| 30/04/2026 | 0.162 | 25.820 | 27,950,000 | 109.559 | 13,975,000 | 0.162 | 13,975,000 | 0.162 |
| 29/04/2026 | 0.183 | 27.520 | 18,150,000 | 109.372 | 9,175,000 | 0.188 | 8,975,000 | 0.188 |
| 28/04/2026 | 0.191 | 28.440 | 18,025,000 | 107.306 | 8,875,000 | 0.179 | 9,150,000 | 0.179 |
| 27/04/2026 | 0.177 | 26.860 | 16,750,000 | 110.212 | 8,500,000 | 0.176 | 8,225,000 | 0.176 |
| 24/04/2026 | 0.183 | 27.480 | 24,925,000 | 108.737 | 12,350,000 | 0.179 | 12,575,000 | 0.179 |
| 23/04/2026 | 0.190 | 27.780 | 33,950,000 | 110.215 | 17,225,000 | 0.201 | 16,625,000 | 0.201 |
| 22/04/2026 | 0.181 | 27.860 | 15,725,000 | 104.894 | 7,600,000 | 0.179 | 8,125,000 | 0.179 |
| 21/04/2026 | 0.189 | 27.880 | 9,525,000 | 108.781 | 4,500,000 | 0.193 | 4,850,000 | 0.192 |
| 20/04/2026 | 0.206 | 29.020 | 13,250,000 | 109.766 | 6,625,000 | 0.204 | 6,625,000 | 0.204 |
| 17/04/2026 | 0.203 | 28.660 | 20,825,000 | 110.085 | 10,375,000 | 0.194 | 10,425,000 | 0.194 |
| 16/04/2026 | 0.198 | 28.220 | 29,050,000 | 110.265 | 14,725,000 | 0.211 | 14,225,000 | 0.211 |
| 15/04/2026 | 0.197 | 28.480 | 10,850,000 | 107.891 | 4,825,000 | 0.201 | 5,725,000 | 0.201 |
| 14/04/2026 | 0.200 | 28.400 | 23,900,000 | 109.896 | 11,925,000 | 0.202 | 11,950,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |