18956 东甄麦银七三购Ａ (认购证)
按盘价 
0.152 -0.004 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.156 | 19.370 | 2,750,000 | 1,325,000 | 3.312 | 1,400,000 | 0.159 | 1,350,000 | 0.159 |
| 08/12/2025 | 0.169 | 20.440 | 4,900,000 | 1,375,000 | 3.438 | 2,425,000 | 0.169 | 2,475,000 | 0.168 |
| 05/12/2025 | 0.168 | 20.420 | 4,750,000 | 1,325,000 | 3.312 | 2,375,000 | 0.165 | 2,375,000 | 0.166 |
| 04/12/2025 | 0.158 | 19.520 | 3,050,000 | 1,325,000 | 3.312 | 1,525,000 | 0.153 | 1,525,000 | 0.153 |
| 03/12/2025 | 0.160 | 19.620 | 950,000 | 1,325,000 | 3.312 | 475,000 | 0.162 | 475,000 | 0.164 |
| 02/12/2025 | 0.164 | 19.900 | 3,800,000 | 1,325,000 | 3.312 | 1,950,000 | 0.170 | 1,850,000 | 0.171 |
| 01/12/2025 | 0.174 | 20.600 | 7,900,000 | 1,425,000 | 3.562 | 3,950,000 | 0.175 | 3,950,000 | 0.174 |
| 28/11/2025 | 0.162 | 19.600 | 4,975,000 | 1,425,000 | 3.562 | 2,425,000 | 0.161 | 2,550,000 | 0.161 |
| 27/11/2025 | 0.153 | 18.920 | 50,000 | 1,300,000 | 3.250 | 50,000 | 0.156 | ||
| 26/11/2025 | 0.148 | 18.530 | 1,250,000 | 1,250,000 | 3.125 | 625,000 | 0.150 | 625,000 | 0.150 |
| 25/11/2025 | 0.150 | 18.700 | 1,250,000 | 1,250,000 | 3.125 | 625,000 | 0.149 | 625,000 | 0.150 |
| 24/11/2025 | 0.150 | 18.720 | 250,000 | 1,250,000 | 3.125 | 125,000 | 0.149 | 125,000 | 0.147 |
| 21/11/2025 | 0.149 | 18.610 | 2,500,000 | 1,250,000 | 3.125 | 1,250,000 | 0.148 | 1,250,000 | 0.148 |
| 20/11/2025 | 0.153 | 18.870 | 0 | 1,250,000 | 3.125 | ||||
| 19/11/2025 | 0.153 | 18.760 | 250,000 | 1,250,000 | 3.125 | 125,000 | 0.157 | 125,000 | 0.156 |
| 18/11/2025 | 0.154 | 18.970 | 275,000 | 1,250,000 | 3.125 | 150,000 | 0.154 | 125,000 | 0.153 |
| 17/11/2025 | 0.160 | 19.370 | 1,000,000 | 1,275,000 | 3.188 | 500,000 | 0.170 | 500,000 | 0.170 |
| 14/11/2025 | 0.173 | 20.220 | 0 | 1,275,000 | 3.188 | ||||
| 13/11/2025 | 0.175 | 20.560 | 0 | 1,275,000 | 3.188 | ||||
| 12/11/2025 | 0.173 | 20.260 | 0 | 1,275,000 | 3.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |