18963 盈富麥銀六三購Ａ (认购证)
按盘价 
0.049 -0.011 (-18.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.060 | 25.980 | 95,000 | 25.374 | 7,500 | 0.068 | 87,500 | 0.064 |
| 05/12/2025 | 0.073 | 26.280 | 25,000 | 25.299 | 25,000 | 0.073 | ||
| 04/12/2025 | 0.065 | 26.140 | 712,500 | 24.814 | 712,500 | 0.064 | ||
| 03/12/2025 | 0.061 | 25.940 | 800,000 | 25.091 | 57,500 | 0.064 | 742,500 | 0.062 |
| 02/12/2025 | 0.072 | 26.240 | 0 | 24.926 | ||||
| 01/12/2025 | 0.073 | 26.200 | 5,000 | 25.125 | 5,000 | 0.077 | ||
| 28/11/2025 | 0.068 | 26.040 | 1,800,000 | 24.898 | 900,000 | 0.075 | 900,000 | 0.075 |
| 27/11/2025 | 0.080 | 26.060 | 97,500 | 26.180 | 50,000 | 0.080 | 47,500 | 0.072 |
| 26/11/2025 | 0.080 | 26.080 | 150,000 | 25.967 | 150,000 | 0.081 | ||
| 25/11/2025 | 0.080 | 26.040 | 72,500 | 25.924 | 72,500 | 0.078 | ||
| 24/11/2025 | 0.068 | 25.820 | 140,000 | 25.345 | 85,000 | 0.068 | 55,000 | 0.065 |
| 21/11/2025 | 0.062 | 25.360 | 2,055,000 | 26.280 | 2,055,000 | 0.068 | ||
| 20/11/2025 | 0.083 | 26.000 | 0 | 25.895 | ||||
| 19/11/2025 | 0.085 | 25.980 | 40,000 | 26.109 | 40,000 | 0.091 | ||
| 18/11/2025 | 0.088 | 26.060 | 1,067,500 | 25.920 | 2,500 | 0.096 | 1,065,000 | 0.101 |
| 17/11/2025 | 0.114 | 26.520 | 2,000,000 | 26.333 | 2,000,000 | 0.119 | ||
| 14/11/2025 | 0.135 | 26.720 | 1,052,500 | 27.013 | 2,500 | 0.134 | 1,050,000 | 0.139 |
| 13/11/2025 | 0.165 | 27.180 | 2,500 | 27.170 | 2,500 | 0.165 | ||
| 12/11/2025 | 0.153 | 27.040 | 247,500 | 26.759 | 7,500 | 0.153 | 240,000 | 0.153 |
| 11/11/2025 | 0.142 | 26.840 | 0 | 26.656 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |