18963 盈富麦银六三购Ａ (认购证)
按盘价 
0.049 -0.011 (-18.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.060 | 25.980 | 95,000 | 6,815,000 | 17.038 | 7,500 | 0.068 | 87,500 | 0.064 |
| 05/12/2025 | 0.073 | 26.280 | 25,000 | 6,735,000 | 16.838 | 25,000 | 0.073 | ||
| 04/12/2025 | 0.065 | 26.140 | 712,500 | 6,760,000 | 16.900 | 712,500 | 0.064 | ||
| 03/12/2025 | 0.061 | 25.940 | 800,000 | 7,472,500 | 18.681 | 57,500 | 0.064 | 742,500 | 0.062 |
| 02/12/2025 | 0.072 | 26.240 | 0 | 6,787,500 | 16.969 | ||||
| 01/12/2025 | 0.073 | 26.200 | 5,000 | 6,787,500 | 16.969 | 5,000 | 0.077 | ||
| 28/11/2025 | 0.068 | 26.040 | 1,800,000 | 6,782,500 | 16.956 | 900,000 | 0.075 | 900,000 | 0.075 |
| 27/11/2025 | 0.080 | 26.060 | 97,500 | 6,782,500 | 16.956 | 50,000 | 0.080 | 47,500 | 0.072 |
| 26/11/2025 | 0.080 | 26.080 | 150,000 | 6,785,000 | 16.962 | 150,000 | 0.081 | ||
| 25/11/2025 | 0.080 | 26.040 | 72,500 | 6,635,000 | 16.588 | 72,500 | 0.078 | ||
| 24/11/2025 | 0.068 | 25.820 | 140,000 | 6,707,500 | 16.769 | 85,000 | 0.068 | 55,000 | 0.065 |
| 21/11/2025 | 0.062 | 25.360 | 2,055,000 | 6,737,500 | 16.844 | 2,055,000 | 0.068 | ||
| 20/11/2025 | 0.083 | 26.000 | 0 | 4,682,500 | 11.706 | ||||
| 19/11/2025 | 0.085 | 25.980 | 40,000 | 4,682,500 | 11.706 | 40,000 | 0.091 | ||
| 18/11/2025 | 0.088 | 26.060 | 1,067,500 | 4,722,500 | 11.806 | 2,500 | 0.096 | 1,065,000 | 0.101 |
| 17/11/2025 | 0.114 | 26.520 | 2,000,000 | 3,660,000 | 9.150 | 2,000,000 | 0.119 | ||
| 14/11/2025 | 0.135 | 26.720 | 1,052,500 | 1,660,000 | 4.150 | 2,500 | 0.134 | 1,050,000 | 0.139 |
| 13/11/2025 | 0.165 | 27.180 | 2,500 | 612,500 | 1.531 | 2,500 | 0.165 | ||
| 12/11/2025 | 0.153 | 27.040 | 247,500 | 615,000 | 1.538 | 7,500 | 0.153 | 240,000 | 0.153 |
| 11/11/2025 | 0.142 | 26.840 | 0 | 382,500 | 0.956 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |