19011 中壽法興六三購Ａ (认购证)
按盘价 
0.630 +0.155 (+32.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.475 | 32.180 | 20,000 | 41.154 | 20,000 | 0.460 | ||
| 23/01/2026 | 0.430 | 31.540 | 130,000 | 41.905 | 40,000 | 0.410 | 90,000 | 0.416 |
| 22/01/2026 | 0.435 | 31.720 | 50,000 | 38.948 | 50,000 | 0.490 | ||
| 21/01/2026 | 0.550 | 32.980 | 90,000 | 41.608 | 90,000 | 0.521 | ||
| 20/01/2026 | 0.580 | 33.400 | 190,000 | 39.030 | 70,000 | 0.507 | 120,000 | 0.500 |
| 19/01/2026 | 0.475 | 32.020 | 90,000 | 42.224 | 90,000 | 0.471 | ||
| 16/01/2026 | 0.455 | 31.940 | 20,000 | 37.499 | 20,000 | 0.425 | ||
| 15/01/2026 | 0.455 | 31.760 | 130,000 | 41.026 | 80,000 | 0.488 | 50,000 | 0.500 |
| 14/01/2026 | 0.530 | 32.700 | 160,000 | 40.229 | 80,000 | 0.503 | 80,000 | 0.510 |
| 13/01/2026 | 0.550 | 33.000 | 0 | 38.063 | ||||
| 12/01/2026 | 0.465 | 31.880 | 170,000 | 40.011 | 70,000 | 0.426 | 100,000 | 0.452 |
| 09/01/2026 | 0.435 | 31.480 | 0 | 39.470 | ||||
| 08/01/2026 | 0.410 | 31.140 | 10,000 | 39.437 | 10,000 | 0.410 | ||
| 07/01/2026 | 0.470 | 31.820 | 260,000 | 40.858 | 130,000 | 0.473 | 130,000 | 0.489 |
| 06/01/2026 | 0.415 | 31.100 | 710,000 | 40.733 | 370,000 | 0.379 | 110,000 | 0.366 |
| 05/01/2026 | 0.320 | 29.820 | 1,180,000 | 39.671 | 570,000 | 0.308 | 590,000 | 0.283 |
| 02/01/2026 | 0.260 | 28.840 | 50,000 | 39.418 | 30,000 | 0.228 | ||
| 31/12/2025 | 0.194 | 27.380 | 0 | 41.721 | ||||
| 30/12/2025 | 0.218 | 27.940 | 0 | 40.407 | ||||
| 29/12/2025 | 0.237 | 28.120 | 680,000 | 41.854 | 340,000 | 0.250 | 340,000 | 0.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |