19011 中寿法兴六三购Ａ (认购证)
按盘价 
0.630 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.630 | 34.100 | 0 | ||||||
| 26/01/2026 | 0.475 | 32.180 | 20,000 | 100,000 | 0.100 | 20,000 | 0.460 | ||
| 23/01/2026 | 0.430 | 31.540 | 130,000 | 80,000 | 0.080 | 40,000 | 0.410 | 90,000 | 0.416 |
| 22/01/2026 | 0.435 | 31.720 | 50,000 | 30,000 | 0.030 | 50,000 | 0.490 | ||
| 21/01/2026 | 0.550 | 32.980 | 90,000 | 80,000 | 0.080 | 90,000 | 0.521 | ||
| 20/01/2026 | 0.580 | 33.400 | 190,000 | 170,000 | 0.170 | 70,000 | 0.507 | 120,000 | 0.500 |
| 19/01/2026 | 0.475 | 32.020 | 90,000 | 120,000 | 0.120 | 90,000 | 0.471 | ||
| 16/01/2026 | 0.455 | 31.940 | 20,000 | 30,000 | 0.030 | 20,000 | 0.425 | ||
| 15/01/2026 | 0.455 | 31.760 | 130,000 | 50,000 | 0.050 | 80,000 | 0.488 | 50,000 | 0.500 |
| 14/01/2026 | 0.530 | 32.700 | 160,000 | 80,000 | 0.080 | 80,000 | 0.503 | 80,000 | 0.510 |
| 13/01/2026 | 0.550 | 33.000 | 0 | 80,000 | 0.080 | ||||
| 12/01/2026 | 0.465 | 31.880 | 170,000 | 80,000 | 0.080 | 70,000 | 0.426 | 100,000 | 0.452 |
| 09/01/2026 | 0.435 | 31.480 | 0 | 50,000 | 0.050 | ||||
| 08/01/2026 | 0.410 | 31.140 | 10,000 | 50,000 | 0.050 | 10,000 | 0.410 | ||
| 07/01/2026 | 0.470 | 31.820 | 260,000 | 60,000 | 0.060 | 130,000 | 0.473 | 130,000 | 0.489 |
| 06/01/2026 | 0.415 | 31.100 | 710,000 | 60,000 | 0.060 | 370,000 | 0.379 | 110,000 | 0.366 |
| 05/01/2026 | 0.320 | 29.820 | 1,180,000 | 320,000 | 0.320 | 570,000 | 0.308 | 590,000 | 0.283 |
| 02/01/2026 | 0.260 | 28.840 | 50,000 | 300,000 | 0.300 | 30,000 | 0.228 | ||
| 31/12/2025 | 0.194 | 27.380 | 0 | 270,000 | 0.270 | ||||
| 30/12/2025 | 0.218 | 27.940 | 0 | 270,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |