日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.097 | 44.700 | 0 | 28.270 | ||||
27/09/2024 | 0.096 | 44.850 | 0 | 24.814 | ||||
26/09/2024 | 0.086 | 44.100 | 0 | 26.089 | ||||
25/09/2024 | 0.091 | 44.600 | 0 | 23.618 | ||||
24/09/2024 | 0.082 | 44.050 | 0 | 23.359 | ||||
23/09/2024 | 0.082 | 43.750 | 2,000,000 | 26.554 | 2,000,000 | 0.086 | ||
20/09/2024 | 0.083 | 44.000 | 1,000,000 | 24.012 | 1,000,000 | 0.079 | ||
19/09/2024 | 0.070 | 42.900 | 2,000,000 | 25.653 | 1,000,000 | 0.070 | 1,000,000 | 0.069 |
17/09/2024 | 0.069 | 42.850 | 75,000 | 25.109 | 75,000 | 0.067 | ||
16/09/2024 | 0.055 | 41.900 | 0 | 24.012 | ||||
13/09/2024 | 0.053 | 41.550 | 0 | 29.660 | ||||
12/09/2024 | 0.049 | 41.162 | 0 | 25.117 | ||||
11/09/2024 | 0.047 | 40.912 | 50,000 | 25.445 | 50,000 | 0.049 | ||
10/09/2024 | 0.051 | 41.312 | 100,000 | 24.932 | 50,000 | 0.051 | 50,000 | 0.054 |
09/09/2024 | 0.059 | 41.812 | 0 | 25.962 | ||||
06/09/2024 | 0 | 24.626 | ||||||
05/09/2024 | 0.060 | 42.012 | 50,000 | 24.481 | 50,000 | 0.060 | ||
04/09/2024 | 0.053 | 41.312 | 0 | 25.218 | ||||
03/09/2024 | 0.056 | 41.662 | 75,000 | 24.332 | 25,000 | 0.050 | 50,000 | 0.050 |
02/09/2024 | 0.060 | 42.062 | 25,000 | 23.614 | 25,000 | 0.058 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |