19034 长和瑞银四乙购Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.046 | 41.150 | 0 | 5,400,000 | 5.400 | ||||
| 01/11/2024 | 0.046 | 41.050 | 0 | 5,400,000 | 5.400 | ||||
| 31/10/2024 | 0.046 | 40.900 | 0 | 5,400,000 | 5.400 | ||||
| 30/10/2024 | 0.050 | 41.200 | 0 | 5,400,000 | 5.400 | ||||
| 29/10/2024 | 0.052 | 41.550 | 25,000 | 5,400,000 | 5.400 | 25,000 | 0.057 | ||
| 28/10/2024 | 0.056 | 41.850 | 0 | 5,425,000 | 5.420 | ||||
| 25/10/2024 | 0.056 | 41.750 | 0 | 5,425,000 | 5.420 | ||||
| 24/10/2024 | 0.056 | 41.850 | 0 | 5,425,000 | 5.420 | ||||
| 23/10/2024 | 0.058 | 41.900 | 0 | 5,425,000 | 5.420 | ||||
| 22/10/2024 | 0.058 | 42.000 | 0 | 5,425,000 | 5.420 | ||||
| 21/10/2024 | 0.058 | 41.850 | 0 | 5,425,000 | 5.420 | ||||
| 18/10/2024 | 0.058 | 42.000 | 0 | 5,425,000 | 5.420 | ||||
| 17/10/2024 | 0.053 | 41.350 | 0 | 5,425,000 | 5.420 | ||||
| 16/10/2024 | 0.056 | 41.700 | 0 | 5,425,000 | 5.420 | ||||
| 15/10/2024 | 0.056 | 42.000 | 0 | 5,425,000 | 5.420 | ||||
| 14/10/2024 | 0.078 | 42.950 | 0 | 5,425,000 | 5.420 | ||||
| 10/10/2024 | 0.087 | 43.750 | 0 | 5,425,000 | 5.420 | ||||
| 09/10/2024 | 0.080 | 43.050 | 0 | 5,425,000 | 5.420 | ||||
| 08/10/2024 | 0.091 | 43.600 | 0 | 5,425,000 | 5.420 | ||||
| 07/10/2024 | 0.118 | 45.750 | 0 | 5,425,000 | 5.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |