19087 匯豐法巴六七購Ａ (认购证)
实時 按盘价 跌0.740 -0.030 (-3.896%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/05/20260.770141.2000
08/05/20260.740138.700046.078
07/05/20260.810143.1000
06/05/20260.760140.500027.339
05/05/20260.700136.000440,00050.483440,0000.700
04/05/20260.820143.400034.420
30/04/20260.770140.200044.541
29/04/20260.780141.000040.443
28/04/20260.770140.600038.125
27/04/20260.770140.200043.576
24/04/20260.770140.000044.878
23/04/20260.800141.100049.568
22/04/20260.830144.0000
21/04/20260.830143.700036.376
20/04/20260.810142.200043.196
17/04/20260.790141.500037.604
16/04/20260.810142.300040.794
15/04/20260.790141.400038.523
14/04/20260.790141.000120,00043.566
13/04/20260.740138.80080,00038.343
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。