19087 匯豐法巴六七購Ａ (认购证)
按盘价 
0.480 -0.110 (-18.644%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.590 | 128.900 | 0 | 56.346 | ||||
| 11/03/2026 | 0.610 | 129.478 | 20,000 | 45.020 | ||||
| 10/03/2026 | 0.610 | 132.378 | 0 | 25.568 | ||||
| 09/03/2026 | 0.550 | 126.378 | 80,000 | 42.283 | 80,000 | 0.520 | ||
| 06/03/2026 | 0.620 | 131.678 | 0 | 35.472 | ||||
| 05/03/2026 | 0.620 | 130.378 | 20,000 | 42.237 | ||||
| 04/03/2026 | 0.550 | 127.278 | 20,000 | 37.387 | ||||
| 03/03/2026 | 0.650 | 132.278 | 40,000 | 41.042 | 20,000 | 0.730 | ||
| 02/03/2026 | 0.730 | 136.178 | 440,000 | 44.268 | 440,000 | 0.758 | ||
| 27/02/2026 | 0.850 | 143.778 | 120,000 | 36.871 | 120,000 | 0.847 | ||
| 26/02/2026 | 0.820 | 141.478 | 1,000,000 | 41.887 | ||||
| 25/02/2026 | 0.730 | 139.178 | 0 | |||||
| 24/02/2026 | 0.640 | 131.778 | 0 | 35.516 | ||||
| 23/02/2026 | 0.640 | 132.378 | 0 | 31.404 | ||||
| 20/02/2026 | 0.640 | 130.778 | 0 | 40.195 | ||||
| 16/02/2026 | 0.640 | 130.678 | 0 | 40.036 | ||||
| 13/02/2026 | 0.670 | 132.178 | 0 | 40.646 | ||||
| 12/02/2026 | 0.730 | 135.978 | 0 | 38.422 | ||||
| 11/02/2026 | 0.730 | 136.278 | 0 | 36.513 | ||||
| 10/02/2026 | 0.730 | 136.778 | 0 | 33.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |