19087 汇丰法巴六七购Ａ (认购证)
按盘价 
0.630 +0.070 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.560 | 131.000 | 0 | 1,400,000 | 2.000 | ||||
| 23/01/2026 | 0.550 | 130.000 | 0 | 1,400,000 | 2.000 | ||||
| 22/01/2026 | 0.540 | 129.700 | 140,000 | 1,400,000 | 2.000 | ||||
| 21/01/2026 | 0.540 | 128.200 | 0 | 1,400,000 | 2.000 | ||||
| 20/01/2026 | 0.540 | 128.400 | 60,000 | 1,400,000 | 2.000 | ||||
| 19/01/2026 | 0.510 | 127.000 | 0 | 1,400,000 | 2.000 | ||||
| 16/01/2026 | 0.520 | 128.500 | 0 | 1,400,000 | 2.000 | ||||
| 15/01/2026 | 0.510 | 128.200 | 0 | 1,400,000 | 2.000 | ||||
| 14/01/2026 | 0.500 | 127.000 | 0 | 1,400,000 | 2.000 | ||||
| 13/01/2026 | 0.495 | 126.400 | 40,000 | 1,400,000 | 2.000 | 40,000 | 0.495 | ||
| 12/01/2026 | 0.460 | 124.100 | 0 | 1,440,000 | 2.057 | ||||
| 09/01/2026 | 0.460 | 124.800 | 0 | 1,440,000 | 2.057 | ||||
| 08/01/2026 | 0.460 | 124.300 | 0 | 1,440,000 | 2.057 | ||||
| 07/01/2026 | 0.500 | 127.200 | 160,000 | 1,440,000 | 2.057 | 140,000 | 0.495 | ||
| 06/01/2026 | 0.520 | 128.800 | 260,000 | 1,580,000 | 2.257 | 260,000 | 0.495 | ||
| 05/01/2026 | 0.455 | 124.900 | 40,000 | 1,840,000 | 2.629 | 40,000 | 0.450 | ||
| 02/01/2026 | 0.450 | 124.300 | 0 | 1,880,000 | 2.686 | ||||
| 31/12/2025 | 0.415 | 122.400 | 40,000 | 1,880,000 | 2.686 | 40,000 | 0.415 | ||
| 30/12/2025 | 0.420 | 123.000 | 100,000 | 1,920,000 | 2.743 | 60,000 | 0.420 | ||
| 29/12/2025 | 0.410 | 121.900 | 260,000 | 1,980,000 | 2.829 | 220,000 | 0.424 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |