19087 汇丰法巴六七购Ａ (认购证)
按盘价 
0.480 -0.110 (-18.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.590 | 128.900 | 0 | 760,000 | 1.086 | ||||
| 11/03/2026 | 0.610 | 129.478 | 20,000 | 760,000 | 1.086 | ||||
| 10/03/2026 | 0.610 | 132.378 | 0 | 760,000 | 1.086 | ||||
| 09/03/2026 | 0.550 | 126.378 | 80,000 | 760,000 | 1.086 | 80,000 | 0.520 | ||
| 06/03/2026 | 0.620 | 131.678 | 0 | 680,000 | 0.971 | ||||
| 05/03/2026 | 0.620 | 130.378 | 20,000 | 680,000 | 0.971 | ||||
| 04/03/2026 | 0.550 | 127.278 | 20,000 | 680,000 | 0.971 | ||||
| 03/03/2026 | 0.650 | 132.278 | 40,000 | 680,000 | 0.971 | 20,000 | 0.730 | ||
| 02/03/2026 | 0.730 | 136.178 | 440,000 | 660,000 | 0.943 | 440,000 | 0.758 | ||
| 27/02/2026 | 0.850 | 143.778 | 120,000 | 1,100,000 | 1.571 | 120,000 | 0.847 | ||
| 26/02/2026 | 0.820 | 141.478 | 1,000,000 | 1,220,000 | 1.743 | ||||
| 25/02/2026 | 0.730 | 139.178 | 0 | 1,220,000 | 1.743 | ||||
| 24/02/2026 | 0.640 | 131.778 | 0 | 1,220,000 | 1.743 | ||||
| 23/02/2026 | 0.640 | 132.378 | 0 | 1,220,000 | 1.743 | ||||
| 20/02/2026 | 0.640 | 130.778 | 0 | 1,220,000 | 1.743 | ||||
| 16/02/2026 | 0.640 | 130.678 | 0 | 1,220,000 | 1.743 | ||||
| 13/02/2026 | 0.670 | 132.178 | 0 | 1,220,000 | 1.743 | ||||
| 12/02/2026 | 0.730 | 135.978 | 0 | 1,220,000 | 1.743 | ||||
| 11/02/2026 | 0.730 | 136.278 | 0 | 1,220,000 | 1.743 | ||||
| 10/02/2026 | 0.730 | 136.778 | 0 | 1,220,000 | 1.743 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |