19121 神華摩利六二購Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.042 | 38.880 | 0 | 32.881 | ||||
| 10/12/2025 | 0.042 | 38.860 | 500,000 | 32.686 | 200,000 | 0.043 | 290,000 | 0.042 |
| 09/12/2025 | 0.049 | 39.020 | 185,000 | 33.500 | 110,000 | 0.059 | 75,000 | 0.063 |
| 08/12/2025 | 0.063 | 39.520 | 305,000 | 34.179 | 150,000 | 0.065 | 155,000 | 0.065 |
| 05/12/2025 | 0.094 | 40.700 | 345,000 | 33.794 | 255,000 | 0.093 | 90,000 | 0.092 |
| 04/12/2025 | 0.096 | 40.640 | 65,000 | 34.155 | 65,000 | 0.098 | ||
| 03/12/2025 | 0.101 | 40.640 | 635,000 | 34.732 | 600,000 | 0.106 | 35,000 | 0.107 |
| 02/12/2025 | 0.101 | 40.580 | 75,000 | 34.681 | 60,000 | 0.103 | 15,000 | 0.104 |
| 01/12/2025 | 0.090 | 40.060 | 0 | 34.956 | ||||
| 28/11/2025 | 0.090 | 39.820 | 25,000 | 35.270 | 25,000 | 0.088 | ||
| 27/11/2025 | 0.101 | 40.200 | 220,000 | 35.170 | 100,000 | 0.102 | 95,000 | 0.101 |
| 26/11/2025 | 0.092 | 39.740 | 250,000 | 35.472 | 125,000 | 0.101 | 125,000 | 0.100 |
| 25/11/2025 | 0.104 | 40.080 | 160,000 | 35.603 | 80,000 | 0.102 | 80,000 | 0.100 |
| 24/11/2025 | 0.103 | 40.120 | 750,000 | 35.021 | 125,000 | 0.102 | 625,000 | 0.099 |
| 21/11/2025 | 0.093 | 39.560 | 260,000 | 35.131 | 95,000 | 0.102 | 165,000 | 0.098 |
| 20/11/2025 | 0.120 | 40.420 | 650,000 | 35.369 | 420,000 | 0.134 | 230,000 | 0.127 |
| 19/11/2025 | 0.144 | 41.000 | 1,090,000 | 35.921 | 425,000 | 0.142 | 645,000 | 0.141 |
| 18/11/2025 | 0.132 | 40.440 | 2,995,000 | 36.542 | 1,500,000 | 0.131 | 1,495,000 | 0.135 |
| 17/11/2025 | 0.180 | 41.740 | 1,350,000 | 36.662 | 560,000 | 0.181 | 790,000 | 0.182 |
| 14/11/2025 | 0.182 | 41.640 | 3,505,000 | 36.731 | 1,395,000 | 0.193 | 2,110,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |