19121 神华摩利六二购Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.042 | 38.860 | 500,000 | 3,145,000 | 3.931 | 200,000 | 0.043 | 290,000 | 0.042 |
| 09/12/2025 | 0.049 | 39.020 | 185,000 | 3,055,000 | 3.819 | 110,000 | 0.059 | 75,000 | 0.063 |
| 08/12/2025 | 0.063 | 39.520 | 305,000 | 3,090,000 | 3.862 | 150,000 | 0.065 | 155,000 | 0.065 |
| 05/12/2025 | 0.094 | 40.700 | 345,000 | 3,085,000 | 3.856 | 255,000 | 0.093 | 90,000 | 0.092 |
| 04/12/2025 | 0.096 | 40.640 | 65,000 | 3,250,000 | 4.062 | 65,000 | 0.098 | ||
| 03/12/2025 | 0.101 | 40.640 | 635,000 | 3,185,000 | 3.981 | 600,000 | 0.106 | 35,000 | 0.107 |
| 02/12/2025 | 0.101 | 40.580 | 75,000 | 3,750,000 | 4.688 | 60,000 | 0.103 | 15,000 | 0.104 |
| 01/12/2025 | 0.090 | 40.060 | 0 | 3,795,000 | 4.744 | ||||
| 28/11/2025 | 0.090 | 39.820 | 25,000 | 3,795,000 | 4.744 | 25,000 | 0.088 | ||
| 27/11/2025 | 0.101 | 40.200 | 220,000 | 3,770,000 | 4.712 | 100,000 | 0.102 | 95,000 | 0.101 |
| 26/11/2025 | 0.092 | 39.740 | 250,000 | 3,775,000 | 4.719 | 125,000 | 0.101 | 125,000 | 0.100 |
| 25/11/2025 | 0.104 | 40.080 | 160,000 | 3,775,000 | 4.719 | 80,000 | 0.102 | 80,000 | 0.100 |
| 24/11/2025 | 0.103 | 40.120 | 750,000 | 3,775,000 | 4.719 | 125,000 | 0.102 | 625,000 | 0.099 |
| 21/11/2025 | 0.093 | 39.560 | 260,000 | 3,275,000 | 4.094 | 95,000 | 0.102 | 165,000 | 0.098 |
| 20/11/2025 | 0.120 | 40.420 | 650,000 | 3,205,000 | 4.006 | 420,000 | 0.134 | 230,000 | 0.127 |
| 19/11/2025 | 0.144 | 41.000 | 1,090,000 | 3,395,000 | 4.244 | 425,000 | 0.142 | 645,000 | 0.141 |
| 18/11/2025 | 0.132 | 40.440 | 2,995,000 | 3,175,000 | 3.969 | 1,500,000 | 0.131 | 1,495,000 | 0.135 |
| 17/11/2025 | 0.180 | 41.740 | 1,350,000 | 3,180,000 | 3.975 | 560,000 | 0.181 | 790,000 | 0.182 |
| 14/11/2025 | 0.182 | 41.640 | 3,505,000 | 2,950,000 | 3.688 | 1,395,000 | 0.193 | 2,110,000 | 0.191 |
| 13/11/2025 | 0.223 | 42.580 | 11,955,000 | 2,235,000 | 2.794 | 5,360,000 | 0.230 | 6,595,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |