19157 中壽花旗六三購Ａ (认购证)
按盘价 
0.161 -0.015 (-8.523%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.176 | 27.140 | 1,150,000 | 37.780 | 450,000 | 0.165 | 520,000 | 0.167 |
| 09/12/2025 | 0.169 | 26.900 | 4,080,000 | 38.460 | 1,430,000 | 0.194 | 1,870,000 | 0.195 |
| 08/12/2025 | 0.233 | 28.060 | 830,000 | 39.021 | 160,000 | 0.278 | 10,000 | 0.245 |
| 05/12/2025 | 0.241 | 28.220 | 23,590,000 | 38.188 | 11,410,000 | 0.204 | 9,660,000 | 0.195 |
| 04/12/2025 | 0.163 | 26.760 | 6,840,000 | 37.492 | 3,260,000 | 0.159 | 2,910,000 | 0.159 |
| 03/12/2025 | 0.148 | 26.320 | 9,330,000 | 38.128 | 3,780,000 | 0.163 | 3,880,000 | 0.170 |
| 02/12/2025 | 0.200 | 27.300 | 8,410,000 | 38.898 | 3,010,000 | 0.213 | 3,120,000 | 0.212 |
| 01/12/2025 | 0.191 | 27.120 | 15,550,000 | 38.690 | 6,400,000 | 0.193 | 6,330,000 | 0.193 |
| 28/11/2025 | 0.185 | 26.860 | 9,260,000 | 39.238 | 2,970,000 | 0.195 | 4,630,000 | 0.194 |
| 27/11/2025 | 0.211 | 27.320 | 23,950,000 | 39.594 | 10,380,000 | 0.202 | 10,630,000 | 0.201 |
| 26/11/2025 | 0.184 | 26.740 | 12,400,000 | 39.655 | 6,270,000 | 0.187 | 4,460,000 | 0.188 |
| 25/11/2025 | 0.187 | 26.700 | 17,800,000 | 40.135 | 6,490,000 | 0.176 | 8,360,000 | 0.176 |
| 24/11/2025 | 0.161 | 26.120 | 15,030,000 | 39.984 | 7,210,000 | 0.167 | 7,300,000 | 0.168 |
| 21/11/2025 | 0.160 | 25.880 | 5,980,000 | 41.047 | 2,850,000 | 0.170 | 2,790,000 | 0.169 |
| 20/11/2025 | 0.197 | 26.900 | 1,420,000 | 39.219 | 480,000 | 0.201 | 680,000 | 0.196 |
| 19/11/2025 | 0.195 | 26.680 | 950,000 | 40.478 | 20,000 | 0.203 | 600,000 | 0.192 |
| 18/11/2025 | 0.168 | 26.140 | 1,310,000 | 39.840 | 500,000 | 0.177 | 300,000 | 0.174 |
| 17/11/2025 | 0.213 | 26.980 | 10,390,000 | 40.592 | 9,780,000 | 0.216 | ||
| 14/11/2025 | 0.235 | 27.380 | 2,430,000 | 40.273 | 1,430,000 | 0.238 | 330,000 | 0.235 |
| 13/11/2025 | 0.295 | 28.300 | 5,120,000 | 41.521 | 290,000 | 0.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |