19157 中寿花旗六三购Ａ (认购证)
按盘价 
0.730 +0.110 (+17.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.620 | 34.100 | 270,000 | 1,150,000 | 1.440 | 50,000 | 0.540 | ||
| 26/01/2026 | 0.460 | 32.180 | 90,000 | 1,200,000 | 1.500 | 10,000 | 0.440 | ||
| 23/01/2026 | 0.410 | 31.540 | 10,000 | 1,210,000 | 1.510 | ||||
| 22/01/2026 | 0.420 | 31.720 | 440,000 | 1,210,000 | 1.510 | 330,000 | 0.490 | ||
| 21/01/2026 | 0.550 | 32.980 | 0 | 1,540,000 | 1.930 | ||||
| 20/01/2026 | 0.570 | 33.400 | 680,000 | 1,540,000 | 1.930 | 620,000 | 0.556 | ||
| 19/01/2026 | 0.460 | 32.020 | 40,000 | 2,160,000 | 2.700 | 10,000 | 0.405 | ||
| 16/01/2026 | 0.435 | 31.940 | 50,000 | 2,170,000 | 2.710 | ||||
| 15/01/2026 | 0.425 | 31.760 | 200,000 | 2,170,000 | 2.710 | 100,000 | 0.483 | ||
| 14/01/2026 | 0.510 | 32.700 | 110,000 | 2,270,000 | 2.840 | ||||
| 13/01/2026 | 0.540 | 33.000 | 130,000 | 2,270,000 | 2.840 | ||||
| 12/01/2026 | 0.450 | 31.880 | 200,000 | 2,270,000 | 2.840 | 70,000 | 0.410 | ||
| 09/01/2026 | 0.415 | 31.480 | 0 | 2,200,000 | 2.750 | ||||
| 08/01/2026 | 0.390 | 31.140 | 130,000 | 2,200,000 | 2.750 | 80,000 | 0.415 | ||
| 07/01/2026 | 0.460 | 31.820 | 460,000 | 2,280,000 | 2.850 | 370,000 | 0.460 | ||
| 06/01/2026 | 0.400 | 31.100 | 950,000 | 2,650,000 | 3.310 | 650,000 | 0.373 | ||
| 05/01/2026 | 0.295 | 29.820 | 7,850,000 | 3,300,000 | 4.130 | 3,720,000 | 0.290 | 3,040,000 | 0.288 |
| 02/01/2026 | 0.236 | 28.840 | 1,740,000 | 3,980,000 | 4.980 | 790,000 | 0.215 | 750,000 | 0.213 |
| 31/12/2025 | 0.163 | 27.380 | 230,000 | 4,020,000 | 5.030 | 100,000 | 0.180 | 130,000 | 0.172 |
| 30/12/2025 | 0.184 | 27.940 | 3,320,000 | 3,990,000 | 4.990 | 1,220,000 | 0.187 | 1,710,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |