19157 中寿花旗六三购Ａ (认购证)
按盘价 
0.163 -0.013 (-7.386%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.176 | 27.140 | 1,150,000 | 6,920,000 | 8.650 | 450,000 | 0.165 | 520,000 | 0.167 |
| 09/12/2025 | 0.169 | 26.900 | 4,080,000 | 6,850,000 | 8.560 | 1,430,000 | 0.194 | 1,870,000 | 0.195 |
| 08/12/2025 | 0.233 | 28.060 | 830,000 | 6,410,000 | 8.010 | 160,000 | 0.278 | 10,000 | 0.245 |
| 05/12/2025 | 0.241 | 28.220 | 23,590,000 | 6,560,000 | 8.200 | 11,410,000 | 0.204 | 9,660,000 | 0.195 |
| 04/12/2025 | 0.163 | 26.760 | 6,840,000 | 8,310,000 | 10.390 | 3,260,000 | 0.159 | 2,910,000 | 0.159 |
| 03/12/2025 | 0.148 | 26.320 | 9,330,000 | 8,660,000 | 10.830 | 3,780,000 | 0.163 | 3,880,000 | 0.170 |
| 02/12/2025 | 0.200 | 27.300 | 8,410,000 | 8,560,000 | 10.700 | 3,010,000 | 0.213 | 3,120,000 | 0.212 |
| 01/12/2025 | 0.191 | 27.120 | 15,550,000 | 8,450,000 | 10.560 | 6,400,000 | 0.193 | 6,330,000 | 0.193 |
| 28/11/2025 | 0.185 | 26.860 | 9,260,000 | 8,520,000 | 10.650 | 2,970,000 | 0.195 | 4,630,000 | 0.194 |
| 27/11/2025 | 0.211 | 27.320 | 23,950,000 | 6,860,000 | 8.580 | 10,380,000 | 0.202 | 10,630,000 | 0.201 |
| 26/11/2025 | 0.184 | 26.740 | 12,400,000 | 6,610,000 | 8.260 | 6,270,000 | 0.187 | 4,460,000 | 0.188 |
| 25/11/2025 | 0.187 | 26.700 | 17,800,000 | 8,420,000 | 10.530 | 6,490,000 | 0.176 | 8,360,000 | 0.176 |
| 24/11/2025 | 0.161 | 26.120 | 15,030,000 | 6,550,000 | 8.190 | 7,210,000 | 0.167 | 7,300,000 | 0.168 |
| 21/11/2025 | 0.160 | 25.880 | 5,980,000 | 6,460,000 | 8.080 | 2,850,000 | 0.170 | 2,790,000 | 0.169 |
| 20/11/2025 | 0.197 | 26.900 | 1,420,000 | 6,520,000 | 8.150 | 480,000 | 0.201 | 680,000 | 0.196 |
| 19/11/2025 | 0.195 | 26.680 | 950,000 | 6,320,000 | 7.900 | 20,000 | 0.203 | 600,000 | 0.192 |
| 18/11/2025 | 0.168 | 26.140 | 1,310,000 | 5,740,000 | 7.180 | 500,000 | 0.177 | 300,000 | 0.174 |
| 17/11/2025 | 0.213 | 26.980 | 10,390,000 | 5,940,000 | 7.430 | 9,780,000 | 0.216 | ||
| 14/11/2025 | 0.235 | 27.380 | 2,430,000 | 15,720,000 | 19.650 | 1,430,000 | 0.238 | 330,000 | 0.235 |
| 13/11/2025 | 0.295 | 28.300 | 5,120,000 | 16,820,000 | 21.030 | 290,000 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |