19158 國泰麥銀六六購Ａ (认购证)
按盘价 
0.045 -0.006 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.051 | 12.590 | 300,000 | 54.982 | 150,000 | 0.051 | 150,000 | 0.051 |
| 11/05/2026 | 0.052 | 12.650 | 220,000 | 53.883 | 110,000 | 0.048 | 110,000 | 0.050 |
| 08/05/2026 | 0.054 | 12.600 | 2,150,000 | 53.785 | 450,000 | 0.053 | 1,700,000 | 0.053 |
| 07/05/2026 | 0.058 | 12.660 | 5,630,000 | 53.807 | 2,885,000 | 0.054 | 2,695,000 | 0.054 |
| 06/05/2026 | 0.037 | 12.090 | 2,095,000 | 53.285 | 1,175,000 | 0.036 | 920,000 | 0.036 |
| 05/05/2026 | 0.028 | 11.730 | 340,000 | 53.332 | 170,000 | 0.028 | 170,000 | 0.027 |
| 04/05/2026 | 0.030 | 11.750 | 990,000 | 53.618 | 495,000 | 0.031 | 495,000 | 0.030 |
| 30/04/2026 | 0.029 | 11.580 | 1,440,000 | 53.481 | 720,000 | 0.029 | 720,000 | 0.029 |
| 29/04/2026 | 0.036 | 11.790 | 0 | 53.638 | ||||
| 28/04/2026 | 0.031 | 11.520 | 720,000 | 54.369 | 360,000 | 0.035 | 360,000 | 0.035 |
| 27/04/2026 | 0.037 | 11.730 | 2,520,000 | 53.999 | 1,260,000 | 0.038 | 1,260,000 | 0.038 |
| 24/04/2026 | 0.042 | 11.780 | 1,800,000 | 54.189 | 900,000 | 0.042 | 900,000 | 0.041 |
| 23/04/2026 | 0.044 | 11.750 | 2,440,000 | 54.971 | 1,220,000 | 0.044 | 1,220,000 | 0.044 |
| 22/04/2026 | 0.051 | 11.960 | 2,110,000 | 54.442 | 1,045,000 | 0.051 | 1,065,000 | 0.050 |
| 21/04/2026 | 0.054 | 12.010 | 5,020,000 | 54.478 | 2,510,000 | 0.056 | 2,510,000 | 0.056 |
| 20/04/2026 | 0.050 | 11.880 | 2,960,000 | 54.374 | 1,480,000 | 0.049 | 1,480,000 | 0.049 |
| 17/04/2026 | 0.045 | 11.610 | 1,580,000 | 54.832 | 790,000 | 0.048 | 790,000 | 0.049 |
| 16/04/2026 | 0.055 | 11.890 | 3,960,000 | 54.482 | 1,980,000 | 0.054 | 1,980,000 | 0.054 |
| 15/04/2026 | 0.054 | 11.820 | 3,490,000 | 54.674 | 1,620,000 | 0.059 | 1,870,000 | 0.058 |
| 14/04/2026 | 0.047 | 11.590 | 1,110,000 | 54.786 | 555,000 | 0.046 | 555,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |