19158 国泰麦银六六购Ａ (认购证)
按盘价 
0.045 -0.006 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.051 | 12.590 | 300,000 | 2,590,000 | 6.475 | 150,000 | 0.051 | 150,000 | 0.051 |
| 11/05/2026 | 0.052 | 12.650 | 220,000 | 2,590,000 | 6.475 | 110,000 | 0.048 | 110,000 | 0.050 |
| 08/05/2026 | 0.054 | 12.600 | 2,150,000 | 2,590,000 | 6.475 | 450,000 | 0.053 | 1,700,000 | 0.053 |
| 07/05/2026 | 0.058 | 12.660 | 5,630,000 | 1,340,000 | 3.350 | 2,885,000 | 0.054 | 2,695,000 | 0.054 |
| 06/05/2026 | 0.037 | 12.090 | 2,095,000 | 1,530,000 | 3.825 | 1,175,000 | 0.036 | 920,000 | 0.036 |
| 05/05/2026 | 0.028 | 11.730 | 340,000 | 1,785,000 | 4.462 | 170,000 | 0.028 | 170,000 | 0.027 |
| 04/05/2026 | 0.030 | 11.750 | 990,000 | 1,785,000 | 4.462 | 495,000 | 0.031 | 495,000 | 0.030 |
| 30/04/2026 | 0.029 | 11.580 | 1,440,000 | 1,785,000 | 4.462 | 720,000 | 0.029 | 720,000 | 0.029 |
| 29/04/2026 | 0.036 | 11.790 | 0 | 1,785,000 | 4.462 | ||||
| 28/04/2026 | 0.031 | 11.520 | 720,000 | 1,785,000 | 4.462 | 360,000 | 0.035 | 360,000 | 0.035 |
| 27/04/2026 | 0.037 | 11.730 | 2,520,000 | 1,785,000 | 4.462 | 1,260,000 | 0.038 | 1,260,000 | 0.038 |
| 24/04/2026 | 0.042 | 11.780 | 1,800,000 | 1,785,000 | 4.462 | 900,000 | 0.042 | 900,000 | 0.041 |
| 23/04/2026 | 0.044 | 11.750 | 2,440,000 | 1,785,000 | 4.462 | 1,220,000 | 0.044 | 1,220,000 | 0.044 |
| 22/04/2026 | 0.051 | 11.960 | 2,110,000 | 1,785,000 | 4.462 | 1,045,000 | 0.051 | 1,065,000 | 0.050 |
| 21/04/2026 | 0.054 | 12.010 | 5,020,000 | 1,765,000 | 4.412 | 2,510,000 | 0.056 | 2,510,000 | 0.056 |
| 20/04/2026 | 0.050 | 11.880 | 2,960,000 | 1,765,000 | 4.412 | 1,480,000 | 0.049 | 1,480,000 | 0.049 |
| 17/04/2026 | 0.045 | 11.610 | 1,580,000 | 1,765,000 | 4.412 | 790,000 | 0.048 | 790,000 | 0.049 |
| 16/04/2026 | 0.055 | 11.890 | 3,960,000 | 1,765,000 | 4.412 | 1,980,000 | 0.054 | 1,980,000 | 0.054 |
| 15/04/2026 | 0.054 | 11.820 | 3,490,000 | 1,765,000 | 4.412 | 1,620,000 | 0.059 | 1,870,000 | 0.058 |
| 14/04/2026 | 0.047 | 11.590 | 1,110,000 | 1,515,000 | 3.788 | 555,000 | 0.046 | 555,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |