19168 福萊華泰六六購Ａ (认购证)
按盘价 
0.102 -0.009 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.111 | 9.760 | 10,700,000 | 83.736 | 5,250,000 | 0.111 | 5,350,000 | 0.111 |
| 09/12/2025 | 0.122 | 10.010 | 7,070,000 | 84.059 | 3,520,000 | 0.128 | 3,550,000 | 0.128 |
| 08/12/2025 | 0.134 | 10.280 | 3,400,000 | 84.192 | 1,700,000 | 0.137 | 1,700,000 | 0.136 |
| 05/12/2025 | 0.135 | 10.200 | 6,800,000 | 85.009 | 3,360,000 | 0.136 | 3,440,000 | 0.137 |
| 04/12/2025 | 0.137 | 10.220 | 5,550,000 | 85.182 | 2,850,000 | 0.139 | 2,700,000 | 0.138 |
| 03/12/2025 | 0.135 | 10.220 | 1,520,000 | 84.231 | 860,000 | 0.143 | 600,000 | 0.144 |
| 02/12/2025 | 0.147 | 10.430 | 1,050,000 | 84.949 | 300,000 | 0.145 | 750,000 | 0.145 |
| 01/12/2025 | 0.152 | 10.450 | 2,100,000 | 86.122 | 1,050,000 | 0.153 | 1,050,000 | 0.153 |
| 28/11/2025 | 0.151 | 10.450 | 2,880,000 | 85.066 | 1,480,000 | 0.153 | 1,400,000 | 0.153 |
| 27/11/2025 | 0.154 | 10.460 | 1,640,000 | 85.697 | 750,000 | 0.159 | 890,000 | 0.158 |
| 26/11/2025 | 0.156 | 10.480 | 10,180,000 | 85.835 | 4,950,000 | 0.165 | 5,230,000 | 0.164 |
| 25/11/2025 | 0.158 | 10.530 | 1,270,000 | 85.355 | 650,000 | 0.166 | 600,000 | 0.168 |
| 24/11/2025 | 0.164 | 10.650 | 7,050,000 | 85.309 | 3,520,000 | 0.165 | 3,530,000 | 0.165 |
| 21/11/2025 | 0.176 | 10.780 | 1,800,000 | 86.545 | 900,000 | 0.189 | 900,000 | 0.189 |
| 20/11/2025 | 0.210 | 11.470 | 3,920,000 | 86.358 | 1,970,000 | 0.219 | 1,950,000 | 0.220 |
| 19/11/2025 | 0.222 | 11.760 | 18,380,000 | 85.246 | 9,190,000 | 0.224 | 9,190,000 | 0.224 |
| 18/11/2025 | 0.234 | 11.910 | 18,040,000 | 86.126 | 9,020,000 | 0.240 | 9,020,000 | 0.240 |
| 17/11/2025 | 0.250 | 12.270 | 970,000 | 84.892 | 490,000 | 0.262 | 480,000 | 0.265 |
| 14/11/2025 | 0.275 | 12.600 | 1,550,000 | 86.002 | 780,000 | 0.285 | 770,000 | 0.285 |
| 13/11/2025 | 0.290 | 12.850 | 2,300,000 | 85.926 | 1,190,000 | 0.297 | 1,110,000 | 0.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |