19168 福莱华泰六六购Ａ (认购证)
按盘价 
0.108 -0.013 (-10.744%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.121 | 11.080 | 5,610,000 | 2,150,000 | 5.375 | 2,720,000 | 0.121 | 2,890,000 | 0.121 |
| 04/02/2026 | 0.130 | 11.340 | 3,980,000 | 1,980,000 | 4.950 | 1,850,000 | 0.129 | 2,130,000 | 0.129 |
| 03/02/2026 | 0.124 | 11.200 | 35,010,000 | 1,700,000 | 4.250 | 16,870,000 | 0.121 | 18,130,000 | 0.121 |
| 02/02/2026 | 0.099 | 10.490 | 2,840,000 | 440,000 | 1.100 | 1,430,000 | 0.109 | 1,410,000 | 0.111 |
| 30/01/2026 | 0.117 | 10.920 | 8,390,000 | 460,000 | 1.150 | 4,240,000 | 0.123 | 4,150,000 | 0.125 |
| 29/01/2026 | 0.149 | 11.640 | 18,230,000 | 550,000 | 1.375 | 9,210,000 | 0.152 | 9,020,000 | 0.152 |
| 28/01/2026 | 0.147 | 11.550 | 1,250,000 | 740,000 | 1.850 | 640,000 | 0.150 | 610,000 | 0.154 |
| 27/01/2026 | 0.151 | 11.580 | 2,490,000 | 770,000 | 1.925 | 1,130,000 | 0.137 | 1,360,000 | 0.141 |
| 26/01/2026 | 0.146 | 11.420 | 870,000 | 540,000 | 1.350 | 520,000 | 0.155 | 350,000 | 0.156 |
| 23/01/2026 | 0.159 | 11.900 | 45,720,000 | 710,000 | 1.775 | 22,830,000 | 0.138 | 22,720,000 | 0.138 |
| 22/01/2026 | 0.119 | 10.780 | 4,120,000 | 820,000 | 2.050 | 2,060,000 | 0.115 | 2,060,000 | 0.112 |
| 21/01/2026 | 0.105 | 10.420 | 3,110,000 | 820,000 | 2.050 | 1,550,000 | 0.107 | 1,560,000 | 0.106 |
| 20/01/2026 | 0.103 | 10.370 | 2,750,000 | 810,000 | 2.025 | 1,550,000 | 0.103 | 1,200,000 | 0.105 |
| 19/01/2026 | 0.105 | 10.380 | 3,420,000 | 1,160,000 | 2.900 | 1,600,000 | 0.103 | 1,810,000 | 0.103 |
| 16/01/2026 | 0.103 | 10.290 | 1,640,000 | 950,000 | 2.375 | 820,000 | 0.105 | 800,000 | 0.105 |
| 15/01/2026 | 0.102 | 10.200 | 700,000 | 970,000 | 2.425 | 350,000 | 0.104 | 350,000 | 0.107 |
| 14/01/2026 | 0.101 | 10.200 | 1,960,000 | 970,000 | 2.425 | 960,000 | 0.106 | 1,000,000 | 0.107 |
| 13/01/2026 | 0.107 | 10.300 | 3,370,000 | 930,000 | 2.325 | 1,640,000 | 0.109 | 1,670,000 | 0.112 |
| 12/01/2026 | 0.105 | 10.300 | 4,620,000 | 900,000 | 2.250 | 2,110,000 | 0.107 | 2,310,000 | 0.104 |
| 09/01/2026 | 0.097 | 9.970 | 3,600,000 | 700,000 | 1.750 | 1,800,000 | 0.111 | 1,800,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |