19170 玖龍華泰六七購Ａ (认购证)
按盘价 
0.176 -0.016 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.192 | 6.690 | 3,060,000 | 74.369 | 1,530,000 | 0.211 | 1,530,000 | 0.211 |
| 27/03/2026 | 0.226 | 6.970 | 3,080,000 | 74.572 | 1,530,000 | 0.224 | 1,550,000 | 0.222 |
| 26/03/2026 | 0.222 | 6.920 | 1,200,000 | 74.763 | 600,000 | 0.238 | 600,000 | 0.233 |
| 25/03/2026 | 0.248 | 7.140 | 1,500,000 | 74.721 | 750,000 | 0.240 | 750,000 | 0.248 |
| 24/03/2026 | 0.246 | 7.100 | 1,420,000 | 75.169 | 710,000 | 0.237 | 710,000 | 0.238 |
| 23/03/2026 | 0.219 | 6.820 | 8,250,000 | 76.300 | 4,125,000 | 0.238 | 4,125,000 | 0.238 |
| 20/03/2026 | 0.270 | 7.270 | 0 | 75.127 | ||||
| 19/03/2026 | 0.270 | 7.270 | 560,000 | 74.835 | 280,000 | 0.316 | 280,000 | 0.320 |
| 18/03/2026 | 0.350 | 7.880 | 0 | 75.169 | ||||
| 17/03/2026 | 0.350 | 7.870 | 0 | 75.251 | ||||
| 16/03/2026 | 0.360 | 7.980 | 80,000 | 73.566 | 40,000 | 0.343 | 40,000 | 0.346 |
| 13/03/2026 | 0.365 | 7.920 | 0 | 76.468 | ||||
| 12/03/2026 | 0.390 | 8.110 | 0 | 75.901 | ||||
| 11/03/2026 | 0.405 | 8.190 | 0 | 76.709 | ||||
| 10/03/2026 | 0.410 | 8.220 | 0 | 76.519 | ||||
| 09/03/2026 | 0.410 | 8.180 | 0 | 77.814 | ||||
| 06/03/2026 | 0.420 | 8.300 | 0 | 75.050 | ||||
| 05/03/2026 | 0.400 | 8.160 | 0 | 74.705 | ||||
| 04/03/2026 | 0.395 | 8.080 | 0 | 76.126 | ||||
| 03/03/2026 | 0.430 | 8.350 | 0 | 75.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |