19170 玖龙华泰六七购Ａ (认购证)
按盘价 
0.640 -0.010 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.650 | 9.620 | 1,500,000 | 3,405,000 | 8.513 | 1,500,000 | 0.680 | ||
| 11/02/2026 | 0.600 | 9.500 | 100,000 | 1,905,000 | 4.762 | 100,000 | 0.600 | ||
| 10/02/2026 | 0.590 | 9.470 | 0 | 2,005,000 | 5.012 | ||||
| 09/02/2026 | 0.540 | 9.160 | 0 | 2,005,000 | 5.012 | ||||
| 06/02/2026 | 0.490 | 8.710 | 0 | 2,005,000 | 5.012 | ||||
| 05/02/2026 | 0.445 | 8.390 | 5,000 | 2,005,000 | 5.012 | 5,000 | 0.415 | ||
| 04/02/2026 | 0.445 | 8.370 | 0 | 2,010,000 | 5.025 | ||||
| 03/02/2026 | 0.435 | 8.300 | 0 | 2,010,000 | 5.025 | ||||
| 02/02/2026 | 0.410 | 7.970 | 0 | 2,010,000 | 5.025 | ||||
| 30/01/2026 | 0.435 | 8.200 | 0 | 2,010,000 | 5.025 | ||||
| 29/01/2026 | 0.435 | 8.180 | 15,000 | 2,010,000 | 5.025 | 5,000 | 0.410 | 10,000 | 0.443 |
| 28/01/2026 | 0.330 | 7.460 | 510,000 | 2,005,000 | 5.012 | 255,000 | 0.328 | 255,000 | 0.335 |
| 27/01/2026 | 0.310 | 7.260 | 0 | 2,005,000 | 5.012 | ||||
| 26/01/2026 | 0.310 | 7.200 | 330,000 | 2,005,000 | 5.012 | 160,000 | 0.315 | 165,000 | 0.315 |
| 23/01/2026 | 0.310 | 7.210 | 850,000 | 2,000,000 | 5.000 | 425,000 | 0.319 | 425,000 | 0.325 |
| 22/01/2026 | 0.325 | 7.360 | 1,080,000 | 2,000,000 | 5.000 | 540,000 | 0.320 | 540,000 | 0.316 |
| 21/01/2026 | 0.300 | 7.140 | 0 | 2,000,000 | 5.000 | ||||
| 20/01/2026 | 0.295 | 6.970 | 380,000 | 2,000,000 | 5.000 | 190,000 | 0.303 | 190,000 | 0.305 |
| 19/01/2026 | 0.290 | 6.860 | 0 | 2,000,000 | 5.000 | ||||
| 16/01/2026 | 0.310 | 7.050 | 900,000 | 2,000,000 | 5.000 | 450,000 | 0.312 | 450,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |