19183 商湯法興六一購Ａ (认购证)
按盘价 
0.080 +0.011 (+15.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.069 | 2.140 | 427,000 | 52.560 | 251,000 | 0.073 | 50,000 | 0.068 |
| 08/12/2025 | 0.080 | 2.170 | 3,657,000 | 52.457 | 2,128,000 | 0.079 | 807,000 | 0.082 |
| 05/12/2025 | 0.084 | 2.140 | 912,000 | 55.687 | 149,000 | 0.077 | 542,000 | 0.082 |
| 04/12/2025 | 0.075 | 2.140 | 2,068,000 | 51.864 | 440,000 | 0.064 | 1,628,000 | 0.071 |
| 03/12/2025 | 0.061 | 2.070 | 1,140,000 | 53.768 | 610,000 | 0.063 | 530,000 | 0.065 |
| 02/12/2025 | 0.078 | 2.100 | 1,155,000 | 56.302 | 675,000 | 0.080 | 440,000 | 0.082 |
| 01/12/2025 | 0.087 | 2.130 | 200,000 | 55.515 | 100,000 | 0.087 | 100,000 | 0.087 |
| 28/11/2025 | 0.091 | 2.120 | 640,000 | 56.371 | 370,000 | 0.089 | 270,000 | 0.089 |
| 27/11/2025 | 0.088 | 2.110 | 1,730,000 | 55.947 | 800,000 | 0.095 | 930,000 | 0.095 |
| 26/11/2025 | 0.096 | 2.110 | 765,000 | 58.092 | 395,000 | 0.105 | 370,000 | 0.106 |
| 25/11/2025 | 0.106 | 2.150 | 1,002,000 | 56.159 | 440,000 | 0.110 | 562,000 | 0.114 |
| 24/11/2025 | 0.099 | 2.110 | 3,804,000 | 57.928 | 1,852,000 | 0.093 | 1,852,000 | 0.091 |
| 21/11/2025 | 0.092 | 2.060 | 3,310,000 | 59.531 | 1,600,000 | 0.088 | 1,710,000 | 0.088 |
| 20/11/2025 | 0.113 | 2.130 | 1,100,000 | 58.081 | 700,000 | 0.107 | 400,000 | 0.107 |
| 19/11/2025 | 0.111 | 2.100 | 705,000 | 60.283 | 350,000 | 0.109 | 355,000 | 0.109 |
| 18/11/2025 | 0.118 | 2.130 | 115,000 | 58.579 | 115,000 | 0.118 | ||
| 17/11/2025 | 0.139 | 2.180 | 13,000 | 58.513 | 13,000 | 0.139 | ||
| 14/11/2025 | 0.137 | 2.170 | 524,000 | 57.726 | 344,000 | 0.151 | 180,000 | 0.152 |
| 13/11/2025 | 0.169 | 2.230 | 395,000 | 58.953 | 365,000 | 0.170 | ||
| 12/11/2025 | 0.169 | 2.220 | 239,000 | 59.678 | 239,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |