19183 商汤法兴六一购Ａ (认购证)
按盘价 
0.080 +0.011 (+15.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.069 | 2.140 | 427,000 | 9,883,000 | 14.119 | 251,000 | 0.073 | 50,000 | 0.068 |
| 08/12/2025 | 0.080 | 2.170 | 3,657,000 | 10,084,000 | 14.406 | 2,128,000 | 0.079 | 807,000 | 0.082 |
| 05/12/2025 | 0.084 | 2.140 | 912,000 | 11,405,000 | 16.293 | 149,000 | 0.077 | 542,000 | 0.082 |
| 04/12/2025 | 0.075 | 2.140 | 2,068,000 | 11,012,000 | 15.731 | 440,000 | 0.064 | 1,628,000 | 0.071 |
| 03/12/2025 | 0.061 | 2.070 | 1,140,000 | 9,824,000 | 14.034 | 610,000 | 0.063 | 530,000 | 0.065 |
| 02/12/2025 | 0.078 | 2.100 | 1,155,000 | 9,904,000 | 14.149 | 675,000 | 0.080 | 440,000 | 0.082 |
| 01/12/2025 | 0.087 | 2.130 | 200,000 | 10,139,000 | 14.484 | 100,000 | 0.087 | 100,000 | 0.087 |
| 28/11/2025 | 0.091 | 2.120 | 640,000 | 10,139,000 | 14.484 | 370,000 | 0.089 | 270,000 | 0.089 |
| 27/11/2025 | 0.088 | 2.110 | 1,730,000 | 10,239,000 | 14.627 | 800,000 | 0.095 | 930,000 | 0.095 |
| 26/11/2025 | 0.096 | 2.110 | 765,000 | 10,109,000 | 14.441 | 395,000 | 0.105 | 370,000 | 0.106 |
| 25/11/2025 | 0.106 | 2.150 | 1,002,000 | 10,134,000 | 14.477 | 440,000 | 0.110 | 562,000 | 0.114 |
| 24/11/2025 | 0.099 | 2.110 | 3,804,000 | 10,012,000 | 14.303 | 1,852,000 | 0.093 | 1,852,000 | 0.091 |
| 21/11/2025 | 0.092 | 2.060 | 3,310,000 | 10,012,000 | 14.303 | 1,600,000 | 0.088 | 1,710,000 | 0.088 |
| 20/11/2025 | 0.113 | 2.130 | 1,100,000 | 9,902,000 | 14.146 | 700,000 | 0.107 | 400,000 | 0.107 |
| 19/11/2025 | 0.111 | 2.100 | 705,000 | 10,202,000 | 14.574 | 350,000 | 0.109 | 355,000 | 0.109 |
| 18/11/2025 | 0.118 | 2.130 | 115,000 | 10,197,000 | 14.567 | 115,000 | 0.118 | ||
| 17/11/2025 | 0.139 | 2.180 | 13,000 | 10,312,000 | 14.731 | 13,000 | 0.139 | ||
| 14/11/2025 | 0.137 | 2.170 | 524,000 | 10,325,000 | 14.750 | 344,000 | 0.151 | 180,000 | 0.152 |
| 13/11/2025 | 0.169 | 2.230 | 395,000 | 10,489,000 | 14.984 | 365,000 | 0.170 | ||
| 12/11/2025 | 0.169 | 2.220 | 239,000 | 10,124,000 | 14.463 | 239,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |