19225 中煙麥銀六十購Ａ (认购证)
按盘价 
0.100 +0.004 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.096 | 34.440 | 1,750,000 | 82.924 | 850,000 | 0.098 | 900,000 | 0.099 |
| 25/03/2026 | 0.110 | 35.960 | 1,700,000 | 82.939 | 850,000 | 0.108 | 850,000 | 0.110 |
| 24/03/2026 | 0.106 | 35.520 | 2,950,000 | 82.676 | 1,500,000 | 0.098 | 1,450,000 | 0.098 |
| 23/03/2026 | 0.098 | 34.440 | 3,300,000 | 83.243 | 1,650,000 | 0.102 | 1,650,000 | 0.102 |
| 20/03/2026 | 0.108 | 35.560 | 2,500,000 | 82.632 | 1,250,000 | 0.110 | 1,250,000 | 0.111 |
| 19/03/2026 | 0.118 | 36.480 | 4,000,000 | 83.107 | 2,000,000 | 0.120 | 2,000,000 | 0.121 |
| 18/03/2026 | 0.128 | 37.540 | 1,800,000 | 82.787 | 900,000 | 0.125 | 900,000 | 0.124 |
| 17/03/2026 | 0.131 | 37.680 | 200,000 | 83.292 | 100,000 | 0.136 | 100,000 | 0.134 |
| 16/03/2026 | 0.128 | 37.340 | 1,100,000 | 83.249 | 550,000 | 0.128 | 550,000 | 0.128 |
| 13/03/2026 | 0.125 | 36.820 | 4,900,000 | 83.579 | 4,450,000 | 0.128 | 450,000 | 0.126 |
| 12/03/2026 | 0.129 | 37.760 | 4,400,000 | 81.054 | 2,200,000 | 0.131 | 2,200,000 | 0.131 |
| 11/03/2026 | 0.139 | 38.240 | 700,000 | 83.115 | 350,000 | 0.138 | 350,000 | 0.139 |
| 10/03/2026 | 0.141 | 38.280 | 700,000 | 83.502 | 400,000 | 0.143 | 300,000 | 0.143 |
| 09/03/2026 | 0.132 | 37.900 | 1,800,000 | 81.074 | 850,000 | 0.126 | 950,000 | 0.125 |
| 06/03/2026 | 0.146 | 38.620 | 350,000 | 83.258 | 200,000 | 0.158 | 150,000 | 0.157 |
| 05/03/2026 | 0.148 | 38.560 | 250,000 | 84.175 | 100,000 | 0.160 | 150,000 | 0.158 |
| 04/03/2026 | 0.155 | 39.480 | 1,500,000 | 82.841 | 750,000 | 0.153 | 750,000 | 0.151 |
| 03/03/2026 | 0.151 | 39.060 | 4,650,000 | 82.826 | 1,250,000 | 0.155 | 3,400,000 | 0.153 |
| 02/03/2026 | 0.178 | 41.480 | 1,300,000 | 82.846 | 650,000 | 0.185 | 650,000 | 0.183 |
| 27/02/2026 | 0.199 | 43.380 | 0 | 81.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |