19225 中烟麦银六十购Ａ (认购证)
按盘价 
0.188 +0.010 (+5.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.178 | 39.120 | 300,000 | 1,000,000 | 2.500 | 150,000 | 0.182 | 150,000 | 0.180 |
| 05/02/2026 | 0.182 | 39.600 | 500,000 | 1,000,000 | 2.500 | 250,000 | 0.180 | 250,000 | 0.177 |
| 04/02/2026 | 0.180 | 39.520 | 800,000 | 1,000,000 | 2.500 | 400,000 | 0.178 | 400,000 | 0.178 |
| 03/02/2026 | 0.184 | 39.420 | 1,300,000 | 1,000,000 | 2.500 | 650,000 | 0.179 | 650,000 | 0.180 |
| 02/02/2026 | 0.183 | 39.500 | 1,800,000 | 1,000,000 | 2.500 | 650,000 | 0.188 | 1,150,000 | 0.185 |
| 30/01/2026 | 0.174 | 38.580 | 600,000 | 500,000 | 1.250 | 300,000 | 0.174 | 300,000 | 0.173 |
| 29/01/2026 | 0.183 | 39.220 | 3,100,000 | 500,000 | 1.250 | 1,500,000 | 0.179 | 1,600,000 | 0.181 |
| 28/01/2026 | 0.188 | 39.560 | 3,100,000 | 400,000 | 1.000 | 1,500,000 | 0.183 | 1,600,000 | 0.184 |
| 27/01/2026 | 0.185 | 39.400 | 300,000 | 300,000 | 0.750 | 150,000 | 0.190 | 150,000 | 0.190 |
| 26/01/2026 | 0.188 | 39.680 | 4,200,000 | 300,000 | 0.750 | 2,100,000 | 0.183 | 2,100,000 | 0.183 |
| 23/01/2026 | 0.202 | 40.800 | 1,600,000 | 300,000 | 0.750 | 800,000 | 0.198 | 800,000 | 0.200 |
| 22/01/2026 | 0.202 | 40.660 | 3,200,000 | 300,000 | 0.750 | 1,750,000 | 0.200 | 1,450,000 | 0.201 |
| 21/01/2026 | 0.198 | 40.580 | 3,900,000 | 600,000 | 1.500 | 1,800,000 | 0.183 | 2,100,000 | 0.182 |
| 20/01/2026 | 0.175 | 36.500 | 3,450,000 | 300,000 | 0.750 | 1,700,000 | 0.166 | 1,750,000 | 0.165 |
| 19/01/2026 | 0.153 | 34.420 | 1,900,000 | 250,000 | 0.625 | 950,000 | 0.150 | 950,000 | 0.148 |
| 16/01/2026 | 0.146 | 33.740 | 300,000 | 250,000 | 0.625 | 150,000 | 0.147 | 150,000 | 0.149 |
| 15/01/2026 | 0.149 | 34.000 | 1,100,000 | 250,000 | 0.625 | 550,000 | 0.149 | 550,000 | 0.148 |
| 14/01/2026 | 0.150 | 34.080 | 1,700,000 | 250,000 | 0.625 | 850,000 | 0.154 | 850,000 | 0.156 |
| 13/01/2026 | 0.158 | 35.000 | 1,400,000 | 250,000 | 0.625 | 700,000 | 0.158 | 700,000 | 0.159 |
| 12/01/2026 | 0.161 | 34.940 | 4,550,000 | 250,000 | 0.625 | 2,650,000 | 0.160 | 1,900,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |