19225 中烟麦银六十购Ａ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.034 | 27.920 | 1,700,000 | 650,000 | 1.625 | 850,000 | 0.034 | 850,000 | 0.034 |
| 11/05/2026 | 0.035 | 28.080 | 550,000 | 650,000 | 1.625 | 200,000 | 0.036 | 350,000 | 0.033 |
| 08/05/2026 | 0.041 | 29.080 | 600,000 | 500,000 | 1.250 | 300,000 | 0.043 | 300,000 | 0.043 |
| 07/05/2026 | 0.046 | 29.820 | 3,000,000 | 500,000 | 1.250 | 1,500,000 | 0.046 | 1,500,000 | 0.046 |
| 06/05/2026 | 0.041 | 29.040 | 3,200,000 | 500,000 | 1.250 | 1,600,000 | 0.040 | 1,600,000 | 0.040 |
| 05/05/2026 | 0.043 | 29.040 | 0 | 500,000 | 1.250 | ||||
| 04/05/2026 | 0.048 | 30.220 | 0 | 500,000 | 1.250 | ||||
| 30/04/2026 | 0.048 | 29.900 | 400,000 | 500,000 | 1.250 | 200,000 | 0.049 | 200,000 | 0.050 |
| 29/04/2026 | 0.052 | 30.440 | 1,500,000 | 500,000 | 1.250 | 600,000 | 0.052 | 900,000 | 0.052 |
| 28/04/2026 | 0.049 | 29.940 | 800,000 | 200,000 | 0.500 | 400,000 | 0.050 | 400,000 | 0.050 |
| 27/04/2026 | 0.055 | 30.580 | 1,600,000 | 200,000 | 0.500 | 800,000 | 0.053 | 800,000 | 0.053 |
| 24/04/2026 | 0.052 | 30.200 | 800,000 | 200,000 | 0.500 | 400,000 | 0.051 | 400,000 | 0.051 |
| 23/04/2026 | 0.054 | 30.340 | 2,800,000 | 200,000 | 0.500 | 1,400,000 | 0.054 | 1,400,000 | 0.053 |
| 22/04/2026 | 0.056 | 30.720 | 2,800,000 | 200,000 | 0.500 | 1,400,000 | 0.054 | 1,400,000 | 0.053 |
| 21/04/2026 | 0.057 | 30.860 | 1,500,000 | 200,000 | 0.500 | 750,000 | 0.058 | 700,000 | 0.059 |
| 20/04/2026 | 0.061 | 31.160 | 1,200,000 | 250,000 | 0.625 | 600,000 | 0.062 | 600,000 | 0.063 |
| 17/04/2026 | 0.061 | 31.280 | 600,000 | 250,000 | 0.625 | 300,000 | 0.061 | 300,000 | 0.063 |
| 16/04/2026 | 0.064 | 31.800 | 2,100,000 | 250,000 | 0.625 | 1,100,000 | 0.063 | 1,000,000 | 0.063 |
| 15/04/2026 | 0.059 | 30.700 | 1,000,000 | 350,000 | 0.875 | 500,000 | 0.059 | 500,000 | 0.059 |
| 14/04/2026 | 0.060 | 30.840 | 13,050,000 | 350,000 | 0.875 | 6,200,000 | 0.059 | 6,400,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |