19229 福萊麥銀六六購Ａ (认购证)
按盘价 
0.096 -0.006 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.102 | 11.080 | 2,790,000 | 97.321 | 1,370,000 | 0.099 | 1,420,000 | 0.101 |
| 04/02/2026 | 0.111 | 11.340 | 7,990,000 | 97.045 | 3,980,000 | 0.113 | 4,010,000 | 0.113 |
| 03/02/2026 | 0.107 | 11.200 | 9,020,000 | 96.932 | 4,500,000 | 0.106 | 4,510,000 | 0.106 |
| 02/02/2026 | 0.088 | 10.490 | 3,880,000 | 98.122 | 1,940,000 | 0.096 | 1,940,000 | 0.095 |
| 30/01/2026 | 0.104 | 10.920 | 7,730,000 | 98.034 | 3,820,000 | 0.109 | 3,870,000 | 0.109 |
| 29/01/2026 | 0.128 | 11.640 | 3,000,000 | 97.190 | 1,450,000 | 0.120 | 1,500,000 | 0.120 |
| 28/01/2026 | 0.126 | 11.550 | 6,160,000 | 97.309 | 3,090,000 | 0.123 | 3,070,000 | 0.124 |
| 27/01/2026 | 0.128 | 11.580 | 4,980,000 | 97.256 | 2,490,000 | 0.118 | 2,490,000 | 0.119 |
| 26/01/2026 | 0.124 | 11.420 | 5,130,000 | 97.588 | 2,550,000 | 0.131 | 2,580,000 | 0.131 |
| 23/01/2026 | 0.143 | 11.900 | 7,230,000 | 96.838 | 3,620,000 | 0.128 | 3,610,000 | 0.126 |
| 22/01/2026 | 0.104 | 10.780 | 2,680,000 | 96.974 | 1,340,000 | 0.101 | 1,340,000 | 0.100 |
| 21/01/2026 | 0.095 | 10.420 | 1,440,000 | 97.715 | 720,000 | 0.097 | 720,000 | 0.097 |
| 20/01/2026 | 0.094 | 10.370 | 3,320,000 | 97.600 | 1,660,000 | 0.093 | 1,660,000 | 0.094 |
| 19/01/2026 | 0.096 | 10.380 | 3,240,000 | 97.985 | 1,620,000 | 0.093 | 1,620,000 | 0.092 |
| 16/01/2026 | 0.095 | 10.290 | 5,820,000 | 97.729 | 2,910,000 | 0.096 | 2,910,000 | 0.096 |
| 15/01/2026 | 0.093 | 10.200 | 400,000 | 97.735 | 200,000 | 0.091 | 200,000 | 0.091 |
| 14/01/2026 | 0.094 | 10.200 | 160,000 | 97.832 | 80,000 | 0.100 | 80,000 | 0.100 |
| 13/01/2026 | 0.099 | 10.300 | 7,430,000 | 98.231 | 3,730,000 | 0.103 | 3,700,000 | 0.102 |
| 12/01/2026 | 0.097 | 10.300 | 6,360,000 | 97.032 | 3,180,000 | 0.096 | 3,180,000 | 0.095 |
| 09/01/2026 | 0.093 | 9.970 | 4,380,000 | 98.788 | 2,190,000 | 0.100 | 2,190,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |