19229 福萊麥銀六六購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.020 | 9.110 | 0 | 100.481 | ||||
| 27/03/2026 | 0.022 | 9.520 | 0 | 94.732 | ||||
| 26/03/2026 | 0.021 | 8.910 | 0 | 101.894 | ||||
| 25/03/2026 | 0.024 | 9.360 | 0 | 97.938 | ||||
| 24/03/2026 | 0.024 | 9.430 | 1,400,000 | 96.242 | 700,000 | 0.022 | 700,000 | 0.024 |
| 23/03/2026 | 0.025 | 9.520 | 1,320,000 | 95.352 | 650,000 | 0.026 | 670,000 | 0.026 |
| 20/03/2026 | 0.031 | 9.590 | 3,600,000 | 98.245 | 1,800,000 | 0.031 | 1,800,000 | 0.031 |
| 19/03/2026 | 0.027 | 9.390 | 1,100,000 | 96.775 | 550,000 | 0.031 | 550,000 | 0.030 |
| 18/03/2026 | 0.033 | 9.710 | 860,000 | 97.044 | 440,000 | 0.033 | 420,000 | 0.033 |
| 17/03/2026 | 0.036 | 9.800 | 2,200,000 | 97.658 | 1,100,000 | 0.037 | 1,100,000 | 0.037 |
| 16/03/2026 | 0.036 | 9.830 | 1,400,000 | 96.632 | 700,000 | 0.036 | 700,000 | 0.035 |
| 13/03/2026 | 0.038 | 9.820 | 5,700,000 | 96.660 | 2,850,000 | 0.041 | 2,850,000 | 0.041 |
| 12/03/2026 | 0.042 | 10.040 | 8,600,000 | 95.964 | 4,300,000 | 0.039 | 4,300,000 | 0.039 |
| 11/03/2026 | 0.043 | 9.980 | 5,170,000 | 97.009 | 2,590,000 | 0.046 | 2,580,000 | 0.046 |
| 10/03/2026 | 0.036 | 9.590 | 2,360,000 | 96.676 | 1,180,000 | 0.037 | 1,180,000 | 0.037 |
| 09/03/2026 | 0.039 | 9.660 | 1,320,000 | 97.496 | 660,000 | 0.033 | 660,000 | 0.033 |
| 06/03/2026 | 0.042 | 9.700 | 3,380,000 | 97.580 | 1,690,000 | 0.041 | 1,690,000 | 0.040 |
| 05/03/2026 | 0.043 | 9.640 | 1,180,000 | 98.654 | 590,000 | 0.047 | 590,000 | 0.047 |
| 04/03/2026 | 0.043 | 9.730 | 4,160,000 | 96.842 | 2,080,000 | 0.048 | 2,080,000 | 0.047 |
| 03/03/2026 | 0.049 | 9.940 | 9,110,000 | 97.476 | 4,560,000 | 0.053 | 4,550,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |