19229 福莱麦银六六购Ａ (认购证)
按盘价 
0.116 -0.010 (-7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.126 | 10.280 | 600,000 | 60,000 | 0.150 | 300,000 | 0.126 | 300,000 | 0.125 |
| 05/12/2025 | 0.127 | 10.200 | 880,000 | 60,000 | 0.150 | 440,000 | 0.126 | 440,000 | 0.126 |
| 04/12/2025 | 0.129 | 10.220 | 280,000 | 60,000 | 0.150 | 140,000 | 0.129 | 140,000 | 0.129 |
| 03/12/2025 | 0.128 | 10.220 | 0 | 60,000 | 0.150 | ||||
| 02/12/2025 | 0.137 | 10.430 | 1,460,000 | 60,000 | 0.150 | 730,000 | 0.132 | 730,000 | 0.132 |
| 01/12/2025 | 0.139 | 10.450 | 100,000 | 60,000 | 0.150 | 50,000 | 0.137 | 50,000 | 0.137 |
| 28/11/2025 | 0.142 | 10.450 | 0 | 60,000 | 0.150 | ||||
| 27/11/2025 | 0.142 | 10.460 | 0 | 60,000 | 0.150 | ||||
| 26/11/2025 | 0.145 | 10.480 | 1,480,000 | 60,000 | 0.150 | 740,000 | 0.151 | 740,000 | 0.151 |
| 25/11/2025 | 0.148 | 10.530 | 6,440,000 | 60,000 | 0.150 | 3,210,000 | 0.150 | 3,230,000 | 0.151 |
| 24/11/2025 | 0.152 | 10.650 | 4,660,000 | 40,000 | 0.100 | 2,330,000 | 0.150 | 2,330,000 | 0.151 |
| 21/11/2025 | 0.162 | 10.780 | 1,800,000 | 40,000 | 0.100 | 900,000 | 0.169 | 900,000 | 0.169 |
| 20/11/2025 | 0.193 | 11.470 | 1,960,000 | 40,000 | 0.100 | 980,000 | 0.200 | 980,000 | 0.199 |
| 19/11/2025 | 0.204 | 11.760 | 3,680,000 | 40,000 | 0.100 | 1,840,000 | 0.202 | 1,840,000 | 0.203 |
| 18/11/2025 | 0.215 | 11.910 | 80,000 | 40,000 | 0.100 | 40,000 | 0.221 | 40,000 | 0.221 |
| 17/11/2025 | 0.232 | 12.270 | 4,000,000 | 40,000 | 0.100 | 2,000,000 | 0.232 | 2,000,000 | 0.232 |
| 14/11/2025 | 0.250 | 12.600 | 920,000 | 40,000 | 0.100 | 340,000 | 0.253 | 340,000 | 0.252 |
| 13/11/2025 | 0.260 | 12.850 | 820,000 | 40,000 | 0.100 | 320,000 | 0.261 | 320,000 | 0.265 |
| 12/11/2025 | 0.255 | 12.600 | 80,000 | 40,000 | 0.100 | 40,000 | 0.258 | 40,000 | 0.260 |
| 11/11/2025 | 0.290 | 13.350 | 520,000 | 40,000 | 0.100 | 200,000 | 0.290 | 200,000 | 0.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |