19257 平安花旗五五購Ａ (认购证)
按盘价 
0.099 +0.024 (+32.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.099 | 50.150 | 8,350,000 | 41.314 | ||||
| 27/09/2024 | 0.075 | 48.600 | 625,000 | 37.736 | 50,000 | 0.075 | 550,000 | 0.065 |
| 26/09/2024 | 0.049 | 45.550 | 550,000 | 36.444 | 525,000 | 0.045 | ||
| 25/09/2024 | 0.027 | 41.900 | 800,000 | 35.483 | 800,000 | 0.027 | ||
| 24/09/2024 | 0.020 | 40.350 | 0 | 35.067 | ||||
| 23/09/2024 | 0.013 | 37.650 | 0 | 35.942 | ||||
| 20/09/2024 | 0.013 | 37.650 | 0 | 35.703 | ||||
| 19/09/2024 | 0.013 | 37.200 | 100,000 | 36.399 | ||||
| 17/09/2024 | 0.013 | 35.750 | 0 | 39.210 | ||||
| 16/09/2024 | 0.013 | 35.100 | 0 | 40.487 | ||||
| 13/09/2024 | 0.013 | 35.350 | 0 | 39.702 | ||||
| 12/09/2024 | 0.013 | 34.850 | 0 | 40.665 | ||||
| 11/09/2024 | 0.013 | 34.400 | 0 | 41.530 | ||||
| 10/09/2024 | 0.013 | 34.600 | 0 | 40.993 | ||||
| 09/09/2024 | 0.013 | 34.750 | 0 | 40.590 | ||||
| 06/09/2024 | 0 | 38.577 | ||||||
| 05/09/2024 | 0.013 | 35.600 | 0 | 38.496 | ||||
| 04/09/2024 | 0.013 | 35.100 | 0 | 41.563 | ||||
| 03/09/2024 | 0.013 | 35.631 | 0 | 38.225 | ||||
| 02/09/2024 | 0.013 | 35.981 | 0 | 37.438 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |