19257 平安花旗五五购Ａ (认购证)
按盘价 
0.099 +0.024 (+32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.099 | 50.150 | 8,350,000 | ||||||
| 27/09/2024 | 0.075 | 48.600 | 625,000 | 15,500,000 | 19.380 | 50,000 | 0.075 | 550,000 | 0.065 |
| 26/09/2024 | 0.049 | 45.550 | 550,000 | 15,000,000 | 18.750 | 525,000 | 0.045 | ||
| 25/09/2024 | 0.027 | 41.900 | 800,000 | 14,475,000 | 18.090 | 800,000 | 0.027 | ||
| 24/09/2024 | 0.020 | 40.350 | 0 | 13,675,000 | 17.090 | ||||
| 23/09/2024 | 0.013 | 37.650 | 0 | 13,675,000 | 17.090 | ||||
| 20/09/2024 | 0.013 | 37.650 | 0 | 13,675,000 | 17.090 | ||||
| 19/09/2024 | 0.013 | 37.200 | 100,000 | 13,675,000 | 17.090 | ||||
| 17/09/2024 | 0.013 | 35.750 | 0 | 13,675,000 | 17.090 | ||||
| 16/09/2024 | 0.013 | 35.100 | 0 | 13,675,000 | 17.090 | ||||
| 13/09/2024 | 0.013 | 35.350 | 0 | 13,675,000 | 17.090 | ||||
| 12/09/2024 | 0.013 | 34.850 | 0 | 13,675,000 | 17.090 | ||||
| 11/09/2024 | 0.013 | 34.400 | 0 | 13,675,000 | 17.090 | ||||
| 10/09/2024 | 0.013 | 34.600 | 0 | 13,675,000 | 17.090 | ||||
| 09/09/2024 | 0.013 | 34.750 | 0 | 13,675,000 | 17.090 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 35.600 | 0 | 13,675,000 | 17.090 | ||||
| 04/09/2024 | 0.013 | 35.100 | 0 | 13,675,000 | 17.090 | ||||
| 03/09/2024 | 0.013 | 35.631 | 0 | 13,675,000 | 17.090 | ||||
| 02/09/2024 | 0.013 | 35.981 | 0 | 13,675,000 | 17.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |