19269 蔚來匯豐六七購Ａ (认购证)
按盘价 
0.108 +0.002 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.106 | 38.960 | 600,000 | 82.383 | 300,000 | 0.108 | 300,000 | 0.108 |
| 09/12/2025 | 0.115 | 39.820 | 1,650,000 | 83.042 | 825,000 | 0.119 | 825,000 | 0.119 |
| 08/12/2025 | 0.118 | 39.940 | 1,653,000 | 83.655 | 825,000 | 0.118 | 828,000 | 0.118 |
| 05/12/2025 | 0.120 | 40.220 | 300,000 | 82.930 | 150,000 | 0.122 | 150,000 | 0.118 |
| 04/12/2025 | 0.114 | 39.380 | 2,050,000 | 83.210 | 1,025,000 | 0.107 | 1,025,000 | 0.106 |
| 03/12/2025 | 0.111 | 39.060 | 5,254,500 | 82.893 | 2,625,000 | 0.113 | 2,629,500 | 0.114 |
| 02/12/2025 | 0.125 | 40.400 | 4,795,000 | 83.601 | 2,515,000 | 0.133 | 2,265,000 | 0.133 |
| 01/12/2025 | 0.155 | 43.320 | 2,250,000 | 84.536 | 1,125,000 | 0.155 | 1,125,000 | 0.156 |
| 28/11/2025 | 0.158 | 43.520 | 3,300,000 | 84.357 | 1,650,000 | 0.159 | 1,650,000 | 0.161 |
| 27/11/2025 | 0.156 | 43.220 | 4,272,000 | 84.503 | 2,027,500 | 0.158 | 2,172,000 | 0.157 |
| 26/11/2025 | 0.165 | 43.900 | 9,490,500 | 85.140 | 4,000,000 | 0.168 | 5,490,500 | 0.166 |
| 25/11/2025 | 0.198 | 46.820 | 7,500,000 | 85.684 | 3,750,000 | 0.188 | 3,750,000 | 0.188 |
| 24/11/2025 | 0.183 | 45.440 | 9,300,000 | 85.370 | 4,650,000 | 0.181 | 4,650,000 | 0.179 |
| 21/11/2025 | 0.161 | 42.960 | 7,800,000 | 85.905 | 3,900,000 | 0.161 | 3,900,000 | 0.160 |
| 20/11/2025 | 0.183 | 45.140 | 3,240,000 | 85.695 | 1,620,000 | 0.186 | 1,620,000 | 0.188 |
| 19/11/2025 | 0.200 | 46.640 | 8,100,000 | 85.879 | 4,050,000 | 0.204 | 4,050,000 | 0.203 |
| 18/11/2025 | 0.212 | 47.620 | 4,800,000 | 86.041 | 2,400,000 | 0.215 | 2,400,000 | 0.216 |
| 17/11/2025 | 0.233 | 49.320 | 6,000,000 | 86.445 | 3,000,000 | 0.233 | 3,000,000 | 0.232 |
| 14/11/2025 | 0.234 | 49.360 | 3,060,000 | 86.070 | 1,530,000 | 0.233 | 1,530,000 | 0.236 |
| 13/11/2025 | 0.260 | 51.000 | 0 | 87.974 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |